| Nov 29 2019 |
24446 |
578.35 |
| Nov 22 2019 |
24613 |
578.35 |
| Nov 15 2019 |
24864 |
578.35 |
| Nov 08 2019 |
25304 |
578.35 |
| Nov 01 2019 |
25510 |
578.35 |
| Oct 25 2019 |
30034 |
650.71 |
| Oct 18 2019 |
29544 |
650.71 |
| Oct 11 2019 |
30007 |
650.71 |
| Oct 04 2019 |
30098 |
650.71 |
| Sep 27 2019 |
30010 |
650.71 |
| Sep 20 2019 |
29719 |
650.71 |
| Sep 13 2019 |
29512 |
650.71 |
| Sep 06 2019 |
28939 |
650.71 |
| Aug 30 2019 |
29070 |
650.71 |
| Aug 23 2019 |
29085 |
650.71 |
| Aug 16 2019 |
28788 |
650.71 |
| Aug 09 2019 |
28788 |
650.71 |
| Aug 02 2019 |
28803 |
650.71 |
| Jul 26 2019 |
28820 |
650.71 |
| Jul 19 2019 |
28834 |
650.71 |
| Jul 12 2019 |
28888 |
650.71 |
| Jul 05 2019 |
28904 |
650.71 |
| Jun 28 2019 |
28964 |
650.71 |
| Jun 21 2019 |
28996 |
650.71 |
| Jun 14 2019 |
28986 |
650.71 |
| Jun 07 2019 |
28958 |
650.71 |
| May 31 2019 |
28995 |
650.71 |
| May 24 2019 |
28999 |
650.71 |
| May 17 2019 |
29047 |
650.71 |
| May 10 2019 |
29037 |
650.71 |
| May 03 2019 |
29071 |
650.71 |
| Apr 26 2019 |
29066 |
650.71 |
| Apr 19 2019 |
29075 |
650.71 |
| Apr 12 2019 |
29087 |
650.71 |
| Apr 05 2019 |
29087 |
650.71 |
| Mar 29 2019 |
29088 |
650.71 |
| Mar 22 2019 |
29067 |
650.71 |
| Mar 15 2019 |
29078 |
650.71 |
| Mar 08 2019 |
28970 |
650.71 |
| Mar 01 2019 |
28978 |
650.71 |
| Feb 22 2019 |
28968 |
650.71 |
| Feb 15 2019 |
28974 |
650.71 |
| Feb 08 2019 |
28936 |
650.71 |
| Feb 01 2019 |
28963 |
650.71 |
| Jan 25 2019 |
28977 |
650.71 |
| Jan 18 2019 |
28446 |
650.71 |
| Jan 11 2019 |
29197 |
650.71 |
| Jan 04 2019 |
29377 |
650.71 |
| Dec 28 2018 |
29283 |
650.71 |
| Dec 21 2018 |
29063 |
650.71 |
| Dec 14 2018 |
29283 |
650.71 |
| Dec 07 2018 |
29675 |
650.71 |
| Nov 30 2018 |
32319 |
723.08 |
| Nov 23 2018 |
32695 |
723.08 |
| Nov 16 2018 |
33536 |
723.08 |
| Nov 09 2018 |
33834 |
723.08 |
| Nov 02 2018 |
34124 |
723.08 |
| Nov 05 2012 |
18470 |
514.51 |
| Oct 29 2012 |
18617 |
514.51 |
| Oct 22 2012 |
16022 |
486.03 |
| Oct 15 2012 |
15808 |
486.03 |
| Oct 02 2012 |
15308 |
486.03 |
| Sep 26 2012 |
15299 |
486.03 |
| Sep 20 2012 |
15157 |
486.03 |
| Sep 13 2012 |
14975 |
486.03 |
| Jan 19 2012 |
14256 |
486.27 |
| Dec 29 2011 |
14158 |
486.26 |
| Dec 13 2011 |
13987 |
486.26 |
| Dec 09 2011 |
14011 |
486.25 |
| Dec 01 2011 |
13996 |
486.25 |
| Nov 25 2011 |
14181 |
486.25 |
| Nov 17 2011 |
14667 |
493.2 |
| Nov 10 2011 |
14415 |
487.31 |
| Nov 04 2011 |
12542 |
466.38 |
| Oct 28 2011 |
13177 |
474.62 |
| Oct 21 2011 |
13812 |
480.29 |
| Oct 14 2011 |
13687 |
480.28 |
| Oct 07 2011 |
13368 |
480.27 |
| Sep 30 2011 |
13226 |
480.26 |
| Sep 27 2011 |
12916 |
480.25 |
| Sep 23 2011 |
12852 |
480.25 |
| Sep 16 2011 |
12478 |
480.24 |
| Sep 09 2011 |
12160 |
480.23 |
| Jan 13 2011 |
11985 |
480.09 |
| Dec 28 2010 |
12198 |
480.09 |
| Dec 14 2010 |
12103 |
480.09 |
| Dec 03 2010 |
12164 |
480.08 |
| Nov 26 2010 |
12123 |
480.08 |
| Nov 19 2010 |
10668 |
461.92 |
| Nov 12 2010 |
10955 |
467.91 |
| Nov 04 2010 |
12435 |
487.65 |
| Oct 28 2010 |
12036 |
487.45 |
| Oct 22 2010 |
9507 |
455.32 |
| Oct 14 2010 |
9378 |
455.32 |
| Oct 05 2010 |
8774 |
455.32 |
| Sep 29 2010 |
8960 |
455.32 |
| Sep 24 2010 |
8627 |
455.32 |
| Sep 17 2010 |
8328 |
455.32 |
| Sep 10 2010 |
8167 |
455.32 |
| Aug 15 2010 |
7082 |
455.32 |
| Jan 29 2010 |
8175 |
455.32 |
| Jan 15 2010 |
8126 |
455.32 |
| Jan 08 2010 |
7998 |
455.32 |
| Dec 18 2009 |
7660 |
455.32 |
| Dec 09 2009 |
7550 |
455.32 |
| Dec 04 2009 |
7400 |
455.32 |
| Nov 27 2009 |
7364 |
455.32 |
| Nov 20 2009 |
7066 |
455.32 |
