| Dec 02 2013 |
8174 |
403.51 |
| Nov 25 2013 |
7430 |
392.2 |
| Nov 18 2013 |
7495 |
392.2 |
| Nov 11 2013 |
7449 |
392.2 |
| Nov 04 2013 |
7400 |
392.2 |
| Oct 28 2013 |
7405 |
392.2 |
| Oct 21 2013 |
7225 |
392.2 |
| Oct 14 2013 |
7167 |
392.2 |
| Oct 07 2013 |
7174 |
392.2 |
| Sep 30 2013 |
7180 |
392.2 |
| Sep 23 2013 |
7503 |
397.14 |
| Sep 16 2013 |
7530 |
397.14 |
| Sep 09 2013 |
7564 |
397.14 |
| Sep 02 2013 |
7620 |
397.14 |
| Aug 26 2013 |
7601 |
397.14 |
| Aug 19 2013 |
7613 |
397.14 |
| Aug 12 2013 |
7612 |
397.14 |
| Aug 05 2013 |
7613 |
397.14 |
| Jul 29 2013 |
7614 |
397.14 |
| Jul 22 2013 |
7640 |
397.14 |
| Jul 15 2013 |
7640 |
397.14 |
| Jul 08 2013 |
7640 |
397.14 |
| Jul 01 2013 |
7640 |
397.14 |
| Jun 24 2013 |
7640 |
397.14 |
| Jun 17 2013 |
7640 |
397.14 |
| Jun 10 2013 |
7640 |
397.14 |
| Jun 03 2013 |
7640 |
397.14 |
| May 27 2013 |
7640 |
397.14 |
| May 20 2013 |
7640 |
397.14 |
| May 13 2013 |
7640 |
397.14 |
| May 06 2013 |
7640 |
397.14 |
| Apr 29 2013 |
7640 |
397.14 |
| Apr 22 2013 |
7624 |
397.14 |
| Apr 15 2013 |
7631 |
397.14 |
| Apr 08 2013 |
7631 |
397.14 |
| Apr 01 2013 |
7631 |
397.14 |
| Mar 25 2013 |
7630 |
397.14 |
| Mar 18 2013 |
7630 |
397.14 |
| Mar 11 2013 |
7630 |
397.14 |
| Mar 04 2013 |
7630 |
397.14 |
| Feb 25 2013 |
7630 |
397.14 |
| Feb 18 2013 |
7637 |
397.14 |
| Feb 11 2013 |
7645 |
397.14 |
| Feb 04 2013 |
7617 |
397.14 |
| Jan 28 2013 |
7657 |
397.14 |
| Jan 21 2013 |
7672 |
397.14 |
| Jan 14 2013 |
7746 |
397.14 |
| Jan 07 2013 |
7712 |
397.14 |
| Dec 31 2012 |
7713 |
397.14 |
| Dec 24 2012 |
7709 |
397.14 |
| Dec 17 2012 |
7725 |
397.14 |
| Dec 10 2012 |
8383 |
407.02 |
| Dec 03 2012 |
8518 |
407.02 |
| Nov 26 2012 |
8453 |
407.02 |
| Nov 19 2012 |
8514 |
407.02 |
| Nov 12 2012 |
8552 |
407.02 |
| Nov 05 2012 |
8508 |
407.02 |
| Oct 29 2012 |
8585 |
407.02 |
| Oct 22 2012 |
8604 |
407.02 |
| Oct 15 2012 |
8527 |
407.02 |
| Sep 20 2012 |
21613 |
570.22 |
| Nov 12 2010 |
12814 |
493.04 |
| Nov 04 2010 |
12836 |
493.04 |
| Oct 28 2010 |
12471 |
493.04 |
| Oct 22 2010 |
12327 |
493.04 |
| Oct 14 2010 |
12121 |
493.04 |
| Oct 05 2010 |
11272 |
493.04 |
| Sep 29 2010 |
11536 |
493.04 |
| Sep 24 2010 |
11082 |
493.04 |
| Sep 17 2010 |
10692 |
493.04 |
| Sep 10 2010 |
10499 |
493.04 |
| Aug 15 2010 |
8934 |
493.04 |
| Jan 29 2010 |
10473 |
493.04 |
| Jan 15 2010 |
10419 |
493.04 |
| Jan 08 2010 |
10292 |
493.04 |
| Dec 18 2009 |
9897 |
493.04 |
| Dec 09 2009 |
9769 |
493.04 |
| Dec 04 2009 |
9527 |
493.04 |
| Nov 27 2009 |
9461 |
493.04 |
| Nov 20 2009 |
9106 |
493.04 |
