Nov 18 2016 |
25821 |
555.52 |
Nov 11 2016 |
26389 |
557.27 |
Nov 04 2016 |
24761 |
539.89 |
Oct 28 2016 |
24347 |
535.18 |
Oct 21 2016 |
24420 |
535.18 |
Oct 14 2016 |
24482 |
535.18 |
Oct 07 2016 |
24328 |
535.18 |
Sep 30 2016 |
24285 |
535.18 |
Sep 23 2016 |
23803 |
535.18 |
Sep 16 2016 |
23370 |
535.18 |
Sep 09 2016 |
23059 |
535.18 |
Sep 02 2016 |
22971 |
535.18 |
Aug 26 2016 |
23000 |
535.18 |
Aug 19 2016 |
22563 |
535.18 |
Aug 12 2016 |
22548 |
535.18 |
Aug 05 2016 |
22569 |
535.18 |
Jul 29 2016 |
22571 |
535.18 |
Jul 22 2016 |
22543 |
535.18 |
Jun 28 2016 |
22545 |
535.18 |
Jun 21 2016 |
22611 |
535.18 |
Jun 14 2016 |
22611 |
535.18 |
Jun 07 2016 |
22613 |
535.18 |
May 31 2016 |
22622 |
535.18 |
May 24 2016 |
22622 |
535.18 |
May 17 2016 |
22602 |
535.18 |
May 10 2016 |
22603 |
535.18 |
May 03 2016 |
22611 |
535.18 |
Apr 26 2016 |
22604 |
535.18 |
Apr 19 2016 |
22567 |
535.18 |
Apr 12 2016 |
22618 |
535.18 |
Apr 05 2016 |
22618 |
535.18 |
Mar 29 2016 |
22618 |
535.18 |
Mar 22 2016 |
22602 |
535.18 |
Mar 15 2016 |
22600 |
535.18 |
Mar 08 2016 |
22621 |
535.18 |
Mar 01 2016 |
22617 |
535.18 |
Feb 23 2016 |
22617 |
535.18 |
Feb 16 2016 |
22542 |
535.18 |
Feb 09 2016 |
22542 |
535.18 |
Feb 02 2016 |
22481 |
535.18 |
Jan 26 2016 |
22529 |
535.18 |
Jan 19 2016 |
22536 |
535.18 |
Jan 12 2016 |
22096 |
535.18 |
Jan 05 2016 |
22533 |
535.18 |
Dec 29 2015 |
22561 |
535.18 |
Dec 22 2015 |
22375 |
535.18 |
Dec 15 2015 |
22276 |
535.18 |
Dec 08 2015 |
22615 |
535.18 |
Dec 01 2015 |
20511 |
513.51 |
Nov 24 2015 |
17944 |
490.26 |
Nov 17 2015 |
15861 |
473.73 |
Nov 10 2015 |
12091 |
438.72 |
Nov 03 2015 |
11364 |
431.72 |
Oct 27 2015 |
11379 |
431.72 |
Oct 20 2015 |
11266 |
431.72 |
Oct 13 2015 |
9930 |
422.61 |
Oct 06 2015 |
9958 |
422.61 |
Sep 29 2015 |
9947 |
421.89 |
Sep 22 2015 |
995 |
421.89 |
Sep 15 2015 |
1285 |
421.89 |
Sep 14 2015 |
9685 |
421.89 |
Sep 07 2015 |
9714 |
421.89 |
Aug 31 2015 |
9686 |
421.89 |
Aug 24 2015 |
9640 |
421.89 |
Aug 17 2015 |
9654 |
421.89 |
Aug 10 2015 |
9660 |
421.89 |
Aug 03 2015 |
9660 |
421.89 |
Jul 27 2015 |
9660 |
421.89 |
Jul 20 2015 |
9661 |
421.89 |
Jul 13 2015 |
9661 |
421.89 |
Jul 06 2015 |
9661 |
421.89 |
Jun 29 2015 |
9661 |
421.89 |
Jun 22 2015 |
9661 |
421.89 |
Jun 15 2015 |
9661 |
421.89 |
Jun 08 2015 |
9737 |
421.89 |
Jun 01 2015 |
9737 |
421.89 |
May 25 2015 |
9737 |
421.89 |
May 18 2015 |
9737 |
421.89 |
May 11 2015 |
9737 |
421.89 |
May 04 2015 |
9737 |
421.89 |
Apr 27 2015 |
9730 |
421.89 |
Apr 20 2015 |
9720 |
421.89 |
Apr 13 2015 |
9719 |
421.89 |
Apr 06 2015 |
9737 |
421.89 |
Mar 30 2015 |
9737 |
421.89 |
Mar 23 2015 |
9750 |
421.89 |
Mar 16 2015 |
9743 |
421.89 |
Mar 09 2015 |
9743 |
421.89 |
Mar 02 2015 |
9736 |
421.89 |
Feb 23 2015 |
9659 |
421.89 |
Feb 16 2015 |
9652 |
421.89 |
Feb 09 2015 |
9663 |
421.89 |
Feb 02 2015 |
9668 |
421.89 |
Jan 26 2015 |
9659 |
421.89 |
Jan 19 2015 |
9633 |
421.89 |
Jan 12 2015 |
9534 |
421.89 |
Jan 05 2015 |
9793 |
421.89 |
Dec 29 2014 |
9780 |
421.89 |
Dec 22 2014 |
9825 |
421.89 |
Dec 15 2014 |
9652 |
421.89 |
Dec 08 2014 |
9988 |
424.8 |
Dec 01 2014 |
10002 |
424.8 |
Nov 24 2014 |
8808 |
411.4 |
Nov 17 2014 |
8534 |
407.53 |
Nov 10 2014 |
8577 |
407.53 |
Nov 03 2014 |
8068 |
401.97 |
Oct 27 2014 |
8118 |
401.97 |
Oct 20 2014 |
8522 |
405.44 |
Oct 13 2014 |
8446 |
405.44 |
Oct 06 2014 |
8370 |
405.44 |
Sep 29 2014 |
8427 |
405.44 |
Sep 22 2014 |
8462 |
405.44 |
Sep 15 2014 |
8453 |
405.44 |
Sep 08 2014 |
8460 |
405.44 |
Sep 01 2014 |
8498 |
405.44 |
Aug 25 2014 |
8505 |
405.44 |
Aug 18 2014 |
8507 |
405.44 |
Aug 11 2014 |
8507 |
405.44 |
Aug 04 2014 |
8507 |
405.44 |
Jul 28 2014 |
8507 |
405.44 |
Jul 21 2014 |
8521 |
405.44 |
Jul 14 2014 |
8521 |
405.44 |
Jul 07 2014 |
8521 |
405.44 |
Jun 30 2014 |
8521 |
405.44 |
Jun 23 2014 |
8521 |
405.44 |
Jun 16 2014 |
8521 |
405.44 |
Jun 09 2014 |
8521 |
405.44 |
Jun 02 2014 |
8521 |
405.44 |
May 26 2014 |
8521 |
405.44 |
May 19 2014 |
8521 |
405.44 |
May 12 2014 |
8523 |
405.44 |
May 05 2014 |
8523 |
405.44 |
Apr 28 2014 |
8523 |
405.44 |
Apr 21 2014 |
8523 |
405.44 |
Apr 14 2014 |
8536 |
405.44 |
Apr 07 2014 |
8536 |
405.44 |
Mar 31 2014 |
8537 |
405.44 |
Mar 24 2014 |
8537 |
405.44 |
Mar 17 2014 |
8537 |
405.44 |
Mar 10 2014 |
8537 |
405.44 |
Mar 03 2014 |
8537 |
405.44 |
Feb 24 2014 |
8534 |
405.44 |
Feb 17 2014 |
8542 |
405.44 |
Feb 10 2014 |
8540 |
405.44 |
Feb 03 2014 |
8530 |
405.44 |
Jan 27 2014 |
8594 |
405.44 |
Jan 20 2014 |
8553 |
405.44 |
Jan 13 2014 |
8391 |
405.44 |
Jan 06 2014 |
8349 |
405.44 |
Dec 30 2013 |
8443 |
405.44 |
Dec 23 2013 |
8264 |
405.44 |
Dec 16 2013 |
8161 |
405.44 |
Dec 09 2013 |
8372 |
407.54 |
Dec 02 2013 |
10259 |
427.33 |
Nov 25 2013 |
12010 |
443.81 |
Nov 18 2013 |
12520 |
447.75 |
Nov 11 2013 |
12148 |
444.77 |
Nov 04 2013 |
12075 |
444.77 |
Oct 28 2013 |
11962 |
444.77 |
Oct 21 2013 |
11713 |
444.77 |
Oct 14 2013 |
11653 |
444.77 |
Oct 07 2013 |
11632 |
444.77 |
Sep 30 2013 |
15905 |
487.74 |
Sep 23 2013 |
17129 |
500.85 |
Sep 16 2013 |
18656 |
519.54 |
Sep 09 2013 |
18584 |
519.54 |
Sep 02 2013 |
18712 |
519.54 |
Aug 26 2013 |
18675 |
519.54 |
Aug 19 2013 |
18697 |
519.54 |
Aug 12 2013 |
18697 |
519.54 |
Aug 05 2013 |
18699 |
519.54 |
Jul 29 2013 |
18700 |
519.54 |
Jul 22 2013 |
18746 |
519.54 |
Jul 15 2013 |
18746 |
519.54 |
Jul 08 2013 |
18746 |
519.54 |
Jul 01 2013 |
18746 |
519.54 |
Jun 24 2013 |
18747 |
519.54 |
Jun 17 2013 |
18747 |
519.54 |
Jun 10 2013 |
18747 |
519.54 |
Jun 03 2013 |
18747 |
519.54 |
May 27 2013 |
18747 |
519.54 |
May 20 2013 |
18747 |
519.54 |
May 13 2013 |
18747 |
519.54 |
May 06 2013 |
18747 |
519.54 |
Apr 29 2013 |
18747 |
519.54 |
Apr 22 2013 |
18710 |
519.54 |
Apr 15 2013 |
18717 |
519.54 |
Apr 08 2013 |
18717 |
519.54 |
Apr 01 2013 |
18717 |
519.54 |
Mar 25 2013 |
18709 |
519.54 |
Mar 18 2013 |
18709 |
519.54 |
Mar 11 2013 |
18709 |
519.54 |
Mar 04 2013 |
18709 |
519.54 |
Feb 25 2013 |
18709 |
519.54 |
Feb 18 2013 |
18712 |
519.54 |
Feb 11 2013 |
18721 |
519.54 |
Feb 04 2013 |
18686 |
519.54 |
Jan 28 2013 |
18721 |
519.54 |
Jan 21 2013 |
18734 |
519.54 |
Jan 14 2013 |
18837 |
519.54 |
Jan 07 2013 |
18791 |
519.54 |
Dec 31 2012 |
18796 |
519.54 |
Dec 24 2012 |
18787 |
519.54 |
Dec 17 2012 |
18796 |
519.54 |
Dec 10 2012 |
18625 |
519.54 |
Dec 03 2012 |
18817 |
519.54 |
Nov 26 2012 |
18736 |
519.54 |
Nov 19 2012 |
18778 |
519.54 |
Nov 12 2012 |
18863 |
519.54 |
Nov 05 2012 |
18884 |
519.54 |
Oct 29 2012 |
19020 |
519.54 |
Oct 22 2012 |
18958 |
519.54 |
Oct 15 2012 |
18774 |
519.54 |
Sep 26 2012 |
18438 |
523.63 |
Sep 20 2012 |
18236 |
523.63 |
Sep 13 2012 |
18002 |
523.63 |
Jan 19 2012 |
17229 |
523.63 |
Dec 29 2011 |
17118 |
523.63 |
Dec 13 2011 |
16914 |
523.63 |
Dec 09 2011 |
16928 |
523.63 |
Dec 01 2011 |
16929 |
523.63 |
Nov 25 2011 |
17130 |
523.63 |
Nov 17 2011 |
17085 |
523.63 |
Nov 10 2011 |
17380 |
523.63 |
Nov 04 2011 |
17400 |
523.63 |
Oct 28 2011 |
17304 |
523.63 |
Oct 21 2011 |
17417 |
523.63 |
Oct 14 2011 |
17278 |
523.63 |
Oct 07 2011 |
16932 |
523.63 |
Nov 12 2010 |
9782 |
452.15 |
Nov 04 2010 |
9756 |
452.15 |
Oct 28 2010 |
9380 |
452.15 |
Oct 22 2010 |
9290 |
452.15 |
Oct 14 2010 |
9158 |
452.15 |
Oct 05 2010 |
8561 |
452.15 |
Sep 29 2010 |
8745 |
452.15 |
Sep 24 2010 |
8435 |
452.15 |
Sep 17 2010 |
8134 |
452.15 |
Sep 10 2010 |
7983 |
452.15 |
Aug 15 2010 |
6929 |
452.15 |
Jan 29 2010 |
7995 |
452.15 |
Jan 15 2010 |
7946 |
452.15 |
Jan 08 2010 |
7818 |
452.15 |
Dec 18 2009 |
7486 |
452.15 |
Dec 09 2009 |
7381 |
452.15 |
Dec 04 2009 |
7230 |
452.15 |
Nov 27 2009 |
7198 |
452.15 |
Nov 20 2009 |
6906 |
452.15 |