Nov 17 2017 |
23378 |
538.83 |
Nov 10 2017 |
23986 |
538.83 |
Nov 03 2017 |
24063 |
538.83 |
Oct 27 2017 |
24141 |
538.83 |
Oct 20 2017 |
24084 |
538.83 |
Oct 13 2017 |
23813 |
538.83 |
Oct 06 2017 |
23574 |
538.83 |
Sep 29 2017 |
23538 |
538.83 |
Sep 22 2017 |
23432 |
538.83 |
Sep 15 2017 |
23373 |
538.83 |
Sep 08 2017 |
23122 |
538.83 |
Sep 01 2017 |
23142 |
538.83 |
Aug 25 2017 |
23145 |
538.83 |
Aug 18 2017 |
23173 |
538.83 |
Aug 11 2017 |
23052 |
538.83 |
Aug 04 2017 |
23083 |
538.83 |
Jul 28 2017 |
23079 |
538.83 |
Jul 21 2017 |
23101 |
538.83 |
Jul 14 2017 |
23107 |
538.83 |
Jul 07 2017 |
23100 |
538.83 |
Jun 30 2017 |
23110 |
538.83 |
Jun 23 2017 |
23109 |
538.83 |
Jun 16 2017 |
23102 |
538.83 |
Jun 09 2017 |
23069 |
538.83 |
Jun 02 2017 |
23075 |
538.83 |
May 26 2017 |
22885 |
538.83 |
May 19 2017 |
22920 |
538.83 |
May 12 2017 |
22857 |
538.83 |
May 05 2017 |
22774 |
538.83 |
Apr 28 2017 |
22742 |
538.83 |
Apr 21 2017 |
22708 |
538.83 |
Apr 14 2017 |
22742 |
538.83 |
Apr 07 2017 |
22743 |
538.83 |
Mar 31 2017 |
22742 |
538.83 |
Mar 24 2017 |
22744 |
538.83 |
Mar 17 2017 |
22738 |
538.83 |
Mar 10 2017 |
22762 |
538.83 |
Mar 03 2017 |
22762 |
538.83 |
Feb 24 2017 |
22766 |
538.83 |
Feb 17 2017 |
22784 |
538.83 |
Feb 10 2017 |
22807 |
538.83 |
Feb 03 2017 |
22805 |
538.83 |
Jan 27 2017 |
22785 |
538.83 |
Jan 20 2017 |
22796 |
538.83 |
Jan 13 2017 |
22825 |
538.83 |
Jan 06 2017 |
23119 |
538.83 |
Dec 30 2016 |
23216 |
538.83 |
Dec 23 2016 |
23216 |
538.83 |
Dec 16 2016 |
23266 |
538.83 |
Dec 09 2016 |
23428 |
538.83 |
Dec 02 2016 |
23940 |
538.83 |
Nov 25 2016 |
23815 |
538.83 |
Nov 11 2016 |
21454 |
508.5 |
Nov 04 2016 |
21531 |
508.5 |
Oct 28 2016 |
24273 |
534.34 |
Oct 21 2016 |
23284 |
523.82 |
Oct 14 2016 |
23298 |
523.82 |
Oct 07 2016 |
23141 |
523.82 |
Sep 30 2016 |
23093 |
523.82 |
Sep 23 2016 |
22380 |
521.46 |
Sep 16 2016 |
21988 |
521.46 |
Sep 09 2016 |
21739 |
521.46 |
Sep 02 2016 |
21663 |
521.46 |
Aug 26 2016 |
21688 |
521.46 |
Aug 19 2016 |
21268 |
521.46 |
Aug 12 2016 |
21252 |
521.46 |
Aug 05 2016 |
21273 |
521.46 |
Jul 29 2016 |
21275 |
521.46 |
Jul 22 2016 |
21247 |
521.46 |
Jun 28 2016 |
21249 |
521.46 |
Jun 21 2016 |
21312 |
521.46 |
Jun 14 2016 |
21312 |
521.46 |
Jun 07 2016 |
21314 |
521.46 |
May 31 2016 |
21322 |
521.46 |
May 24 2016 |
21322 |
521.46 |
May 17 2016 |
21303 |
521.46 |
May 10 2016 |
21304 |
521.46 |
May 03 2016 |
21311 |
521.46 |
Apr 26 2016 |
21305 |
521.46 |
Apr 19 2016 |
21272 |
521.46 |
Apr 12 2016 |
21317 |
521.46 |
Apr 05 2016 |
21317 |
521.46 |
Mar 29 2016 |
21317 |
521.46 |
Mar 22 2016 |
21303 |
521.46 |
Mar 15 2016 |
21301 |
521.46 |
Mar 08 2016 |
21323 |
521.46 |
Mar 01 2016 |
21319 |
521.46 |
Feb 23 2016 |
21316 |
521.46 |
Feb 16 2016 |
21246 |
521.46 |
Feb 09 2016 |
21246 |
521.46 |
Feb 02 2016 |
21185 |
521.46 |
Jan 26 2016 |
21225 |
521.46 |
Jan 19 2016 |
21230 |
521.46 |
Jan 12 2016 |
20784 |
521.46 |
Jan 05 2016 |
21219 |
521.46 |
Dec 29 2015 |
21246 |
521.46 |
Dec 22 2015 |
21066 |
521.46 |
Dec 15 2015 |
20954 |
521.46 |
Dec 08 2015 |
21666 |
525.21 |
Dec 01 2015 |
21765 |
525.21 |
Nov 24 2015 |
21560 |
525.21 |
Nov 17 2015 |
21217 |
525.21 |
Nov 10 2015 |
21644 |
529.39 |
Nov 03 2015 |
21692 |
529.39 |
Oct 27 2015 |
21179 |
523.73 |
Oct 20 2015 |
21852 |
530.71 |
Oct 13 2015 |
21073 |
529.3 |
Oct 06 2015 |
21056 |
529.3 |
Sep 29 2015 |
21485 |
534.21 |
Sep 22 2015 |
7291 |
538.99 |
Sep 15 2015 |
23171 |
538.99 |
Sep 14 2015 |
21184 |
538.99 |
Sep 07 2015 |
21147 |
538.99 |
Aug 31 2015 |
21183 |
538.99 |
Aug 24 2015 |
21096 |
538.99 |
Aug 17 2015 |
21128 |
538.99 |
Aug 10 2015 |
21139 |
538.99 |
Aug 03 2015 |
21138 |
538.99 |
Jul 27 2015 |
21138 |
538.99 |
Jul 20 2015 |
21137 |
538.99 |
Jul 13 2015 |
21137 |
538.99 |
Jul 06 2015 |
21137 |
538.99 |
Jun 29 2015 |
21137 |
538.99 |
Jun 22 2015 |
21137 |
538.99 |
Jun 15 2015 |
21137 |
538.99 |
Jun 08 2015 |
21281 |
538.99 |
Jun 01 2015 |
21281 |
538.99 |
May 25 2015 |
21281 |
538.99 |
May 18 2015 |
21281 |
538.99 |
May 11 2015 |
21281 |
538.99 |
May 04 2015 |
21281 |
538.99 |
Apr 27 2015 |
21257 |
538.99 |
Apr 20 2015 |
21243 |
538.99 |
Apr 13 2015 |
21242 |
538.99 |
Apr 06 2015 |
21277 |
538.99 |
Mar 30 2015 |
21277 |
538.99 |
Mar 23 2015 |
21300 |
538.99 |
Mar 16 2015 |
21286 |
538.99 |
Mar 09 2015 |
21285 |
538.99 |
Mar 02 2015 |
21275 |
538.99 |
Feb 23 2015 |
21134 |
538.99 |
Feb 16 2015 |
21102 |
538.99 |
Feb 09 2015 |
21112 |
538.99 |
Feb 02 2015 |
21123 |
538.99 |
Jan 26 2015 |
21114 |
538.99 |
Jan 19 2015 |
21094 |
538.99 |
Jan 12 2015 |
20956 |
538.99 |
Jan 05 2015 |
20518 |
530.85 |
Dec 29 2014 |
20528 |
530.85 |
Dec 22 2014 |
20571 |
530.85 |
Dec 15 2014 |
20540 |
533.57 |
Dec 08 2014 |
20722 |
533.57 |
Dec 01 2014 |
20866 |
533.57 |
Nov 24 2014 |
20880 |
533.57 |
Nov 17 2014 |
21086 |
533.57 |
Nov 10 2014 |
21275 |
533.57 |
Nov 03 2014 |
21926 |
540.56 |
Oct 27 2014 |
21902 |
540.56 |
Oct 20 2014 |
21851 |
539.19 |
Oct 13 2014 |
20414 |
524.85 |
Oct 06 2014 |
19242 |
516.63 |
Sep 29 2014 |
18274 |
505.29 |
Sep 22 2014 |
17794 |
500.01 |
Sep 15 2014 |
17659 |
500.01 |
Sep 08 2014 |
17573 |
500.01 |
Sep 01 2014 |
17640 |
500.01 |
Aug 25 2014 |
17666 |
500.01 |
Aug 18 2014 |
17668 |
500.01 |
Aug 11 2014 |
17668 |
500.01 |
Aug 04 2014 |
17668 |
500.01 |
Jul 28 2014 |
17668 |
500.01 |
Jul 21 2014 |
17686 |
500.01 |
Jul 14 2014 |
17686 |
500.01 |
Jul 07 2014 |
17686 |
500.01 |
Jun 30 2014 |
17686 |
500.01 |
Jun 23 2014 |
17686 |
500.01 |
Jun 16 2014 |
17686 |
500.01 |
Jun 09 2014 |
17686 |
500.01 |
Jun 02 2014 |
17686 |
500.01 |
May 26 2014 |
17686 |
500.01 |
May 19 2014 |
17686 |
500.01 |
May 12 2014 |
17688 |
500.01 |
May 05 2014 |
17688 |
500.01 |
Apr 28 2014 |
17689 |
500.01 |
Apr 21 2014 |
17689 |
500.01 |
Apr 14 2014 |
17703 |
500.01 |
Apr 07 2014 |
17703 |
500.01 |
Mar 31 2014 |
17704 |
500.01 |
Mar 24 2014 |
17704 |
500.01 |
Mar 17 2014 |
17704 |
500.01 |
Mar 10 2014 |
17704 |
500.01 |
Mar 03 2014 |
17704 |
500.01 |
Feb 24 2014 |
17699 |
500.01 |
Feb 17 2014 |
17716 |
500.01 |
Feb 10 2014 |
17716 |
500.01 |
Feb 03 2014 |
17704 |
500.01 |
Jan 27 2014 |
16871 |
491.15 |
Jan 20 2014 |
16837 |
491.15 |
Jan 13 2014 |
16647 |
491.15 |
Jan 06 2014 |
16597 |
491.15 |
Dec 30 2013 |
16747 |
491.15 |
Dec 23 2013 |
16532 |
491.15 |
Dec 16 2013 |
16369 |
491.15 |
Dec 09 2013 |
16379 |
491.15 |
Dec 02 2013 |
16601 |
491.15 |
Nov 25 2013 |
16856 |
491.15 |
Nov 18 2013 |
17005 |
491.15 |
Nov 11 2013 |
16975 |
491.15 |
Nov 04 2013 |
16846 |
491.15 |
Oct 28 2013 |
16735 |
491.15 |
Oct 21 2013 |
16416 |
491.15 |
Oct 14 2013 |
17412 |
501.82 |
Oct 07 2013 |
17386 |
503.1 |
Sep 30 2013 |
14071 |
468.79 |
Sep 23 2013 |
14009 |
468.79 |
Sep 16 2013 |
13965 |
468.79 |
Sep 09 2013 |
13967 |
468.79 |
Sep 02 2013 |
14054 |
468.79 |
Aug 26 2013 |
14014 |
468.79 |
Aug 19 2013 |
14028 |
468.79 |
Aug 12 2013 |
14028 |
468.79 |
Aug 05 2013 |
14030 |
468.79 |
Jul 29 2013 |
14031 |
468.79 |
Jul 22 2013 |
14070 |
468.79 |
Jul 15 2013 |
14070 |
468.79 |
Jul 08 2013 |
14070 |
468.79 |
Jul 01 2013 |
14070 |
468.79 |
Jun 24 2013 |
14071 |
468.79 |
Jun 17 2013 |
14071 |
468.79 |
Jun 10 2013 |
14071 |
468.79 |
Jun 03 2013 |
14071 |
468.79 |
May 27 2013 |
14071 |
468.79 |
May 20 2013 |
14071 |
468.79 |
May 13 2013 |
14071 |
468.79 |
May 06 2013 |
14071 |
468.79 |
Apr 29 2013 |
14071 |
468.79 |
Apr 22 2013 |
14031 |
468.79 |
Apr 15 2013 |
14038 |
468.79 |
Apr 08 2013 |
14038 |
468.79 |
Apr 01 2013 |
14039 |
468.79 |
Mar 25 2013 |
14030 |
468.79 |
Mar 18 2013 |
14030 |
468.79 |
Mar 11 2013 |
14030 |
468.79 |
Mar 04 2013 |
14030 |
468.79 |
Feb 25 2013 |
14030 |
468.79 |
Feb 18 2013 |
14039 |
468.79 |
Feb 11 2013 |
14048 |
468.79 |
Dec 03 2012 |
16213 |
490.17 |
Nov 26 2012 |
16876 |
498.29 |
Nov 19 2012 |
15603 |
484.38 |
Nov 12 2012 |
15712 |
484.38 |
Nov 05 2012 |
15707 |
484.38 |
Oct 29 2012 |
15129 |
476.98 |
Oct 22 2012 |
15143 |
476.98 |
Oct 15 2012 |
14948 |
476.98 |
Oct 02 2012 |
14118 |
472.31 |
Sep 26 2012 |
14091 |
472.31 |
Sep 20 2012 |
13958 |
472.31 |
Sep 13 2012 |
13774 |
472.31 |
Jan 19 2012 |
13403 |
476.68 |
Dec 29 2011 |
13442 |
478.3 |
Dec 13 2011 |
13293 |
478.37 |
Dec 09 2011 |
13322 |
478.38 |
Dec 01 2011 |
12323 |
466.91 |
Nov 25 2011 |
12487 |
466.9 |
Nov 17 2011 |
12718 |
470.14 |
Nov 10 2011 |
12854 |
469.51 |
Nov 04 2011 |
12842 |
469.49 |
Oct 28 2011 |
13163 |
474.51 |
Oct 21 2011 |
13307 |
474.52 |
Oct 14 2011 |
12852 |
470.62 |
Oct 07 2011 |
12880 |
474.58 |
Sep 30 2011 |
13418 |
482.7 |
Sep 27 2011 |
13118 |
482.71 |
Sep 23 2011 |
13053 |
482.73 |
Sep 16 2011 |
12687 |
482.76 |
Sep 09 2011 |
12363 |
482.79 |
Jan 13 2011 |
12216 |
483.23 |
Dec 28 2010 |
12712 |
486.9 |
Dec 14 2010 |
12612 |
486.93 |
Dec 03 2010 |
13328 |
496.01 |
Nov 26 2010 |
13311 |
496.02 |
Nov 19 2010 |
13224 |
496.03 |
Nov 12 2010 |
13380 |
501.15 |
Nov 04 2010 |
13425 |
501.15 |
Oct 28 2010 |
13505 |
507.83 |
Oct 22 2010 |
14022 |
517.62 |
Oct 14 2010 |
14522 |
528.1 |
Oct 05 2010 |
14348 |
540.65 |
Sep 29 2010 |
15833 |
560.07 |