| Oct 06 2014 |
26419 |
595.61 |
| Sep 29 2014 |
26625 |
595.61 |
| Sep 22 2014 |
26724 |
595.61 |
| Sep 15 2014 |
26436 |
595.61 |
| Sep 08 2014 |
26158 |
595.61 |
| Sep 01 2014 |
26263 |
595.61 |
| Aug 25 2014 |
26310 |
595.61 |
| Aug 18 2014 |
26325 |
595.61 |
| Aug 11 2014 |
26324 |
595.61 |
| Aug 04 2014 |
26324 |
595.61 |
| Jul 28 2014 |
26324 |
595.61 |
| Jul 21 2014 |
26342 |
595.61 |
| Jul 14 2014 |
26343 |
595.61 |
| Jul 07 2014 |
26343 |
595.61 |
| Jun 30 2014 |
26343 |
595.61 |
| Jun 23 2014 |
26343 |
595.61 |
| Jun 16 2014 |
26343 |
595.61 |
| Jun 09 2014 |
26343 |
595.61 |
| Jun 02 2014 |
26343 |
595.61 |
| May 26 2014 |
26343 |
595.61 |
| May 19 2014 |
26343 |
595.61 |
| May 12 2014 |
26344 |
595.61 |
| May 05 2014 |
26344 |
595.61 |
| Apr 28 2014 |
26345 |
595.61 |
| Apr 21 2014 |
26345 |
595.61 |
| Apr 14 2014 |
26357 |
595.61 |
| Apr 07 2014 |
26357 |
595.61 |
| Mar 31 2014 |
26358 |
595.61 |
| Mar 24 2014 |
26358 |
595.61 |
| Mar 17 2014 |
26358 |
595.61 |
| Mar 10 2014 |
26357 |
595.61 |
| Mar 03 2014 |
26357 |
595.61 |
| Feb 24 2014 |
26351 |
595.61 |
| Feb 17 2014 |
26370 |
595.61 |
| Feb 10 2014 |
26368 |
595.61 |
| Feb 03 2014 |
26361 |
595.61 |
| Jan 27 2014 |
26420 |
595.61 |
| Jan 20 2014 |
26365 |
595.61 |
| Jan 13 2014 |
26181 |
595.61 |
| Jan 06 2014 |
26116 |
595.61 |
| Dec 30 2013 |
26277 |
595.61 |
| Dec 23 2013 |
26061 |
595.61 |
| Dec 16 2013 |
25822 |
595.61 |
| Dec 09 2013 |
25846 |
595.61 |
| Dec 02 2013 |
26114 |
595.61 |
| Nov 25 2013 |
26550 |
595.61 |
| Nov 18 2013 |
26610 |
595.61 |
| Nov 11 2013 |
26661 |
595.61 |
| Nov 04 2013 |
26536 |
595.61 |
| Oct 28 2013 |
26259 |
595.61 |
| Oct 21 2013 |
25613 |
595.61 |
| Dec 01 2011 |
27382 |
727.43 |
| Nov 25 2011 |
27712 |
727.43 |
| Nov 17 2011 |
27676 |
727.43 |
| Nov 10 2011 |
28123 |
727.43 |
| Nov 04 2011 |
28222 |
727.43 |
| Oct 28 2011 |
28114 |
727.43 |
| Oct 21 2011 |
28245 |
727.43 |
| Oct 14 2011 |
27277 |
690.9 |
| Oct 07 2011 |
26778 |
690.74 |
| Sep 30 2011 |
26434 |
690.6 |
| Sep 27 2011 |
25738 |
690.54 |
| Sep 23 2011 |
25695 |
690.47 |
| Sep 16 2011 |
24061 |
664.9 |
| Sep 09 2011 |
23332 |
664.66 |
| Jan 13 2011 |
22921 |
663.04 |
| Dec 28 2010 |
22686 |
651.73 |
| Dec 14 2010 |
22444 |
651.86 |
| Dec 03 2010 |
22708 |
651.96 |
| Nov 26 2010 |
22784 |
652.02 |
| Nov 19 2010 |
22716 |
652.08 |
| Nov 12 2010 |
22510 |
657.33 |
| Nov 04 2010 |
22834 |
657.46 |
| Oct 28 2010 |
22258 |
657.57 |
| Oct 22 2010 |
22077 |
657.66 |
| Oct 14 2010 |
22087 |
667.06 |
| Oct 05 2010 |
20201 |
658.5 |
| Sep 29 2010 |
20772 |
658.5 |
| Sep 24 2010 |
20216 |
673.27 |
| Sep 17 2010 |
19343 |
673.27 |
| Sep 10 2010 |
18931 |
673.27 |
| Aug 15 2010 |
15407 |
673.27 |
| Jan 29 2010 |
18889 |
673.27 |
| Jan 15 2010 |
18783 |
671.24 |
| Jan 08 2010 |
18926 |
687.03 |
| Dec 18 2009 |
18403 |
687.03 |
| Dec 09 2009 |
18159 |
685.68 |
| Dec 04 2009 |
17642 |
685.68 |
| Nov 27 2009 |
17363 |
685.68 |
| Nov 20 2009 |
16733 |
685.68 |
