Dec 22 2022 |
8529 |
525.62 |
Dec 15 2022 |
8453 |
525.62 |
Dec 08 2022 |
8483 |
525.62 |
Dec 01 2022 |
8387 |
525.62 |
Nov 24 2022 |
8376 |
525.62 |
Nov 17 2022 |
8269 |
525.62 |
Nov 10 2022 |
8249 |
525.62 |
Nov 03 2022 |
8073 |
525.62 |
Oct 27 2022 |
7766 |
525.62 |
Oct 20 2022 |
7793 |
525.62 |
Oct 13 2022 |
7743 |
525.62 |
Oct 06 2022 |
7375 |
525.62 |
Sep 29 2022 |
7145 |
525.62 |
Sep 22 2022 |
7073 |
525.62 |
Sep 15 2022 |
6972 |
525.62 |
Sep 08 2022 |
6819 |
525.62 |
Sep 01 2022 |
6809 |
525.62 |
Aug 25 2022 |
6782 |
525.62 |
Aug 18 2022 |
6778 |
525.62 |
Aug 11 2022 |
6777 |
525.62 |
Aug 04 2022 |
6748 |
525.62 |
Jul 28 2022 |
6748 |
525.62 |
Jul 21 2022 |
6748 |
525.62 |
Jul 14 2022 |
6748 |
525.62 |
Jul 07 2022 |
6748 |
525.62 |
Jun 30 2022 |
6748 |
525.62 |
Jun 23 2022 |
6758 |
525.62 |
Jun 16 2022 |
6758 |
525.62 |
Jun 09 2022 |
6761 |
525.62 |
Jun 02 2022 |
6761 |
525.62 |
May 26 2022 |
6755 |
525.62 |
May 19 2022 |
6755 |
525.62 |
May 12 2022 |
6755 |
525.62 |
May 05 2022 |
6755 |
525.62 |
Apr 28 2022 |
6756 |
525.62 |
Apr 21 2022 |
6756 |
525.62 |
Apr 14 2022 |
6756 |
525.62 |
Apr 07 2022 |
6756 |
525.62 |
Mar 31 2022 |
6756 |
525.62 |
Mar 24 2022 |
6757 |
525.62 |
Mar 17 2022 |
6741 |
525.62 |
Mar 10 2022 |
6741 |
525.62 |
Mar 03 2022 |
6741 |
525.62 |
Feb 24 2022 |
6730 |
525.62 |
Feb 17 2022 |
6746 |
525.62 |
Feb 10 2022 |
6754 |
525.62 |
Feb 03 2022 |
6753 |
525.62 |
Jan 27 2022 |
6761 |
525.62 |
Jan 20 2022 |
6640 |
525.62 |
Jan 13 2022 |
6647 |
525.62 |
Jan 06 2022 |
7106 |
525.62 |
Dec 30 2021 |
7109 |
525.62 |
Dec 23 2021 |
7118 |
525.62 |
Oct 06 2017 |
22168 |
524.14 |
Sep 29 2017 |
22160 |
524.14 |
Sep 22 2017 |
22055 |
524.14 |
Sep 15 2017 |
22008 |
524.14 |
Sep 08 2017 |
21771 |
524.14 |
Sep 01 2017 |
21797 |
524.14 |
Aug 25 2017 |
21782 |
524.14 |
Aug 18 2017 |
21813 |
524.14 |
Aug 11 2017 |
21703 |
524.14 |
Aug 04 2017 |
21729 |
524.14 |
Jul 28 2017 |
21725 |
524.14 |
Jul 21 2017 |
21749 |
524.14 |
Jul 14 2017 |
21750 |
524.14 |
Jul 07 2017 |
21746 |
524.14 |
Jun 30 2017 |
21753 |
524.14 |
Jun 23 2017 |
21753 |
524.14 |
Jun 16 2017 |
21749 |
524.14 |
Jun 09 2017 |
21722 |
524.14 |
Jun 02 2017 |
21728 |
524.14 |
May 26 2017 |
21546 |
524.14 |
May 19 2017 |
21571 |
524.14 |
May 12 2017 |
21510 |
524.14 |
May 05 2017 |
21435 |
524.14 |
Apr 28 2017 |
21404 |
524.14 |
Apr 21 2017 |
21373 |
524.14 |
Apr 14 2017 |
21408 |
524.14 |
Apr 07 2017 |
21409 |
524.14 |
Mar 31 2017 |
21408 |
524.14 |
Mar 24 2017 |
21410 |
524.14 |
Mar 17 2017 |
21402 |
524.14 |
Mar 10 2017 |
21422 |
524.14 |
Mar 03 2017 |
21422 |
524.14 |
Feb 24 2017 |
21425 |
524.14 |
Feb 17 2017 |
21443 |
524.14 |
Feb 10 2017 |
21465 |
524.14 |
Feb 03 2017 |
21460 |
524.14 |
Jan 27 2017 |
21442 |
524.14 |
Jan 20 2017 |
21463 |
524.14 |
Jan 13 2017 |
21493 |
524.14 |
Jan 06 2017 |
21774 |
524.14 |
Dec 30 2016 |
21858 |
524.14 |
Dec 23 2016 |
21852 |
524.14 |
Dec 16 2016 |
21913 |
524.14 |
Dec 09 2016 |
22068 |
524.14 |
Dec 02 2016 |
22539 |
524.14 |
Nov 25 2016 |
22412 |
524.14 |
Nov 18 2016 |
22758 |
524.14 |
Nov 11 2016 |
23128 |
524.14 |
Nov 04 2016 |
23244 |
524.14 |
Oct 28 2016 |
23241 |
524.14 |
Jan 05 2016 |
23765 |
548.12 |
Dec 29 2015 |
23802 |
548.12 |
Dec 22 2015 |
23618 |
548.12 |
Dec 15 2015 |
23505 |
548.12 |
Dec 08 2015 |
23858 |
548.12 |
Dec 01 2015 |
22588 |
534.21 |
Nov 24 2015 |
22380 |
534.21 |
Nov 17 2015 |
22034 |
534.21 |
Nov 10 2015 |
22079 |
534.21 |
Nov 03 2015 |
22122 |
534.21 |
Oct 27 2015 |
22180 |
534.21 |
Oct 20 2015 |
22185 |
534.21 |
Oct 13 2015 |
21542 |
534.21 |
Oct 06 2015 |
21524 |
534.21 |
Sep 29 2015 |
19517 |
514.29 |
Sep 22 2015 |
5324 |
514.29 |
Sep 15 2015 |
4727 |
514.29 |
Sep 14 2015 |
18799 |
514.29 |
Sep 07 2015 |
18756 |
514.29 |
Aug 31 2015 |
18788 |
514.29 |
Aug 24 2015 |
18700 |
514.29 |
Aug 17 2015 |
18732 |
514.29 |
Aug 10 2015 |
18743 |
514.29 |
Aug 03 2015 |
18742 |
514.29 |
Jul 27 2015 |
18742 |
514.29 |
Jul 20 2015 |
18741 |
514.29 |
Jul 13 2015 |
18741 |
514.29 |
Jul 06 2015 |
18741 |
514.29 |
Jun 29 2015 |
18741 |
514.29 |
Jun 22 2015 |
18741 |
514.29 |
Jun 15 2015 |
18741 |
514.29 |
Jun 08 2015 |
18871 |
514.29 |
Jun 01 2015 |
18871 |
514.29 |
May 25 2015 |
18871 |
514.29 |
May 18 2015 |
18871 |
514.29 |
May 11 2015 |
18871 |
514.29 |
May 04 2015 |
18871 |
514.29 |
Apr 27 2015 |
18854 |
514.29 |
Apr 20 2015 |
18839 |
514.29 |
Apr 13 2015 |
18838 |
514.29 |
Apr 06 2015 |
18870 |
514.29 |
Mar 30 2015 |
18870 |
514.29 |
Mar 23 2015 |
18891 |
514.29 |
Mar 16 2015 |
18877 |
514.29 |
Mar 09 2015 |
18876 |
514.29 |
Mar 02 2015 |
18864 |
514.29 |
Feb 23 2015 |
18735 |
514.29 |
Feb 16 2015 |
18711 |
514.29 |
Feb 09 2015 |
18721 |
514.29 |
Feb 02 2015 |
18731 |
514.29 |
Jan 26 2015 |
18719 |
514.29 |
Jan 19 2015 |
18700 |
514.29 |
Jan 12 2015 |
18562 |
514.29 |
Jan 05 2015 |
18040 |
505.83 |
Dec 29 2014 |
18037 |
505.83 |
Dec 22 2014 |
18090 |
505.83 |
Dec 15 2014 |
17823 |
505.83 |
Dec 08 2014 |
17991 |
505.83 |
Dec 01 2014 |
16215 |
487.81 |
Nov 24 2014 |
16264 |
487.81 |
Nov 17 2014 |
16412 |
487.81 |
Nov 10 2014 |
16496 |
487.81 |
Nov 03 2014 |
16392 |
487.81 |
Oct 27 2014 |
16422 |
487.81 |
Oct 20 2014 |
16873 |
490.34 |
Oct 13 2014 |
16217 |
484.88 |
Oct 06 2014 |
16355 |
488.87 |
Sep 29 2014 |
15784 |
481.35 |
Sep 22 2014 |
15883 |
481.35 |
Sep 15 2014 |
15765 |
481.35 |
Sep 08 2014 |
15746 |
481.35 |
Sep 01 2014 |
15798 |
481.35 |
Aug 25 2014 |
15814 |
481.35 |
Aug 18 2014 |
15819 |
481.35 |
Aug 11 2014 |
15819 |
481.35 |
Aug 04 2014 |
15819 |
481.35 |
Jul 28 2014 |
15819 |
481.35 |
Jul 21 2014 |
15838 |
481.35 |
Jul 14 2014 |
15838 |
481.35 |
Jul 07 2014 |
15838 |
481.35 |
Jun 30 2014 |
15838 |
481.35 |
Jun 23 2014 |
15838 |
481.35 |
Jun 16 2014 |
15838 |
481.35 |
Jun 09 2014 |
15838 |
481.35 |
Jun 02 2014 |
15838 |
481.35 |
May 26 2014 |
15838 |
481.35 |
May 19 2014 |
15838 |
481.35 |
May 12 2014 |
15840 |
481.35 |
May 05 2014 |
15840 |
481.35 |
Apr 28 2014 |
15841 |
481.35 |
Apr 21 2014 |
15841 |
481.35 |
Apr 14 2014 |
15862 |
481.35 |
Apr 07 2014 |
15862 |
481.35 |
Mar 31 2014 |
15863 |
481.35 |
Mar 24 2014 |
15863 |
481.35 |
Mar 17 2014 |
15863 |
481.35 |
Mar 10 2014 |
15863 |
481.35 |
Mar 03 2014 |
15863 |
481.35 |
Feb 24 2014 |
15858 |
481.35 |
Feb 17 2014 |
15872 |
481.35 |
Feb 10 2014 |
15871 |
481.35 |
Feb 03 2014 |
15858 |
481.35 |
Jan 27 2014 |
15922 |
481.35 |
Jan 20 2014 |
15883 |
481.35 |
Jan 13 2014 |
15694 |
481.35 |
Jan 06 2014 |
15664 |
481.35 |
Dec 30 2013 |
15800 |
481.35 |
Dec 23 2013 |
15584 |
481.35 |
Dec 16 2013 |
15416 |
481.35 |
Dec 09 2013 |
15432 |
481.35 |
Dec 02 2013 |
14433 |
469.52 |
Nov 25 2013 |
14669 |
469.52 |
Nov 18 2013 |
14751 |
469.52 |
Nov 11 2013 |
14202 |
464.82 |
Nov 04 2013 |
14118 |
464.82 |
Oct 28 2013 |
14028 |
464.82 |
Oct 21 2013 |
16861 |
495.83 |
Oct 14 2013 |
12928 |
457.6 |
Oct 07 2013 |
12918 |
457.73 |
Sep 30 2013 |
12904 |
457.73 |
Sep 23 2013 |
12870 |
457.73 |
Sep 16 2013 |
12840 |
457.73 |
Sep 09 2013 |
12864 |
457.73 |
Sep 02 2013 |
12944 |
457.73 |
Aug 26 2013 |
12905 |
457.73 |
Aug 19 2013 |
12923 |
457.73 |
Aug 12 2013 |
12923 |
457.73 |
Aug 05 2013 |
12925 |
457.73 |
Jul 29 2013 |
12926 |
457.73 |
Jul 22 2013 |
12965 |
457.73 |
Jul 15 2013 |
12965 |
457.73 |
Jul 08 2013 |
12965 |
457.73 |
Jul 01 2013 |
12965 |
457.73 |
Jun 24 2013 |
12966 |
457.73 |
Jun 17 2013 |
12966 |
457.73 |
Jun 10 2013 |
12966 |
457.73 |
Jun 03 2013 |
12966 |
457.73 |
May 27 2013 |
12966 |
457.73 |
May 20 2013 |
12966 |
457.73 |
May 13 2013 |
12966 |
457.73 |
May 06 2013 |
12966 |
457.73 |
Apr 29 2013 |
12966 |
457.73 |
Apr 22 2013 |
12935 |
457.73 |
Apr 15 2013 |
12942 |
457.73 |
Apr 08 2013 |
12942 |
457.73 |
Apr 01 2013 |
12943 |
457.73 |
Mar 25 2013 |
12936 |
457.73 |
Mar 18 2013 |
12936 |
457.73 |
Mar 11 2013 |
12936 |
457.73 |
Mar 04 2013 |
12936 |
457.73 |
Feb 25 2013 |
12936 |
457.73 |
Feb 18 2013 |
12945 |
457.73 |
Feb 11 2013 |
12954 |
457.73 |
Feb 04 2013 |
12916 |
457.73 |
Jan 28 2013 |
12958 |
457.73 |
Jan 21 2013 |
12973 |
457.73 |
Jan 14 2013 |
13060 |
457.73 |
Jan 07 2013 |
13014 |
457.73 |
Dec 31 2012 |
13025 |
457.73 |
Dec 24 2012 |
13032 |
457.73 |
Dec 17 2012 |
13040 |
457.73 |
Dec 10 2012 |
14042 |
469.18 |
Dec 03 2012 |
14219 |
469.18 |
Nov 26 2012 |
14166 |
469.47 |
Nov 19 2012 |
14446 |
471.98 |
Nov 12 2012 |
14550 |
471.98 |
Nov 05 2012 |
14820 |
474.97 |
Oct 29 2012 |
14672 |
472.1 |
Oct 22 2012 |
15280 |
478.38 |
Oct 15 2012 |
15082 |
478.38 |
Oct 02 2012 |
14633 |
478.38 |
Sep 26 2012 |
14629 |
478.38 |
Sep 20 2012 |
14497 |
478.38 |
Sep 13 2012 |
14341 |
478.38 |
Jan 19 2012 |
14273 |
486.47 |
Dec 29 2011 |
14175 |
486.48 |
Dec 13 2011 |
14002 |
486.49 |
Dec 09 2011 |
14135 |
487.72 |
Dec 01 2011 |
14106 |
487.73 |
Nov 25 2011 |
14296 |
487.73 |
Nov 17 2011 |
14336 |
489.27 |
Nov 10 2011 |
15327 |
498.16 |
Nov 04 2011 |
15946 |
506.14 |
Oct 28 2011 |
18642 |
540.6 |
Oct 21 2011 |
18764 |
540.73 |
Oct 14 2011 |
19443 |
552.37 |
Oct 07 2011 |
20577 |
574.35 |
Sep 30 2011 |
20380 |
574.3 |
Sep 27 2011 |
19860 |
574.28 |
Sep 23 2011 |
19748 |
574.25 |
Sep 16 2011 |
19076 |
574.2 |
Sep 09 2011 |
18532 |
574.16 |
Jan 13 2011 |
18201 |
573.45 |
Dec 28 2010 |
18411 |
573.43 |
Dec 14 2010 |
18217 |
573.41 |
Dec 03 2010 |
18300 |
571.94 |
Nov 26 2010 |
18317 |
572.05 |
Nov 19 2010 |
18271 |
572.15 |
Nov 12 2010 |
17987 |
572.25 |
Nov 04 2010 |
18748 |
580.9 |
Oct 28 2010 |
17739 |
572.44 |
Oct 22 2010 |
17840 |
576.24 |
Oct 14 2010 |
19291 |
605.15 |
Oct 05 2010 |
18563 |
618.23 |
Sep 29 2010 |
19112 |
618.23 |
Sep 24 2010 |
18314 |
618.23 |
Sep 17 2010 |
17492 |
618.23 |
Sep 10 2010 |
17111 |
618.23 |
Aug 15 2010 |
13985 |
618.23 |
Jan 29 2010 |
17063 |
618.23 |
Jan 15 2010 |
17006 |
618.23 |
Jan 08 2010 |
16856 |
618.23 |
Dec 18 2009 |
16352 |
618.23 |
Dec 09 2009 |
16901 |
637.12 |
Dec 04 2009 |
16433 |
637.12 |
Nov 27 2009 |
16221 |
637.12 |
Nov 20 2009 |
15644 |
637.12 |