Oct 26 2018 |
23274 |
539.72 |
Oct 19 2018 |
23400 |
539.72 |
Oct 12 2018 |
23272 |
539.72 |
Oct 05 2018 |
23009 |
539.72 |
Sep 28 2018 |
23081 |
539.72 |
Sep 21 2018 |
23133 |
539.72 |
Sep 14 2018 |
22878 |
539.72 |
Sep 07 2018 |
22707 |
539.72 |
Aug 31 2018 |
22499 |
539.72 |
Aug 24 2018 |
22408 |
539.72 |
Aug 17 2018 |
22396 |
539.72 |
Aug 10 2018 |
22411 |
539.72 |
Aug 03 2018 |
22446 |
539.72 |
Jul 27 2018 |
22460 |
539.72 |
Jul 20 2018 |
22483 |
539.72 |
Jul 13 2018 |
22483 |
539.72 |
Jul 06 2018 |
22446 |
539.72 |
Jun 29 2018 |
22511 |
539.72 |
Jun 22 2018 |
22511 |
539.72 |
Jun 15 2018 |
22532 |
539.72 |
Jun 08 2018 |
22565 |
539.72 |
Jun 01 2018 |
22547 |
539.72 |
May 25 2018 |
22573 |
539.72 |
May 18 2018 |
22527 |
539.72 |
May 11 2018 |
22557 |
539.72 |
May 04 2018 |
22659 |
539.72 |
Apr 27 2018 |
22649 |
539.72 |
Apr 20 2018 |
22708 |
539.72 |
Apr 13 2018 |
22702 |
539.72 |
Apr 06 2018 |
22702 |
539.72 |
Mar 30 2018 |
22701 |
539.72 |
Mar 23 2018 |
22701 |
539.72 |
Mar 16 2018 |
22684 |
539.72 |
Mar 09 2018 |
22684 |
539.72 |
Mar 02 2018 |
22693 |
539.72 |
Feb 23 2018 |
22686 |
539.72 |
Feb 16 2018 |
22704 |
539.72 |
Feb 09 2018 |
22697 |
539.72 |
Feb 02 2018 |
22717 |
539.72 |
Jan 26 2018 |
22750 |
539.72 |
Jan 19 2018 |
22673 |
539.72 |
Jan 12 2018 |
22209 |
539.72 |
Jan 05 2018 |
22426 |
539.72 |
Dec 29 2017 |
22493 |
539.72 |
Dec 22 2017 |
22482 |
539.72 |
Dec 15 2017 |
22481 |
539.72 |
Dec 08 2017 |
22901 |
539.72 |
Dec 01 2017 |
23152 |
539.72 |
Nov 24 2017 |
23190 |
539.72 |
Nov 17 2017 |
23466 |
539.72 |
Nov 10 2017 |
24066 |
539.72 |
Nov 03 2017 |
22835 |
525.42 |
Oct 27 2017 |
21774 |
514.69 |
Oct 20 2017 |
21734 |
514.69 |
Oct 13 2017 |
21473 |
514.69 |
Oct 06 2017 |
21221 |
514.69 |
Sep 29 2017 |
21261 |
514.69 |
Sep 22 2017 |
21131 |
514.69 |
Sep 15 2017 |
21100 |
514.69 |
Sep 08 2017 |
20889 |
514.69 |
Sep 01 2017 |
20916 |
514.69 |
Aug 25 2017 |
20918 |
514.69 |
Aug 18 2017 |
20947 |
514.69 |
Aug 11 2017 |
20841 |
514.69 |
Aug 04 2017 |
20868 |
514.69 |
Jul 28 2017 |
20865 |
514.69 |
Jul 21 2017 |
20887 |
514.69 |
Jul 14 2017 |
20891 |
514.69 |
Jul 07 2017 |
20887 |
514.69 |
Jun 30 2017 |
20895 |
514.69 |
Jun 23 2017 |
20895 |
514.69 |
Jun 16 2017 |
20890 |
514.69 |
Jun 09 2017 |
20859 |
514.69 |
Jun 02 2017 |
20864 |
514.69 |
May 26 2017 |
20688 |
514.69 |
May 19 2017 |
20717 |
514.69 |
May 12 2017 |
20655 |
514.69 |
May 05 2017 |
20586 |
514.69 |
Apr 28 2017 |
20557 |
514.69 |
Apr 21 2017 |
20525 |
514.69 |
Apr 14 2017 |
20562 |
514.69 |
Apr 07 2017 |
20563 |
514.69 |
Mar 31 2017 |
20562 |
514.69 |
Mar 24 2017 |
20564 |
514.69 |
Mar 17 2017 |
20556 |
514.69 |
Mar 10 2017 |
20577 |
514.69 |
Mar 03 2017 |
20577 |
514.69 |
Feb 24 2017 |
20581 |
514.69 |
Feb 17 2017 |
20598 |
514.69 |
Feb 10 2017 |
20619 |
514.69 |
Feb 03 2017 |
20613 |
514.69 |
Jan 27 2017 |
20599 |
514.69 |
Jan 20 2017 |
20617 |
514.69 |
Jan 13 2017 |
20644 |
514.69 |
Jan 06 2017 |
20916 |
514.69 |
Dec 30 2016 |
20995 |
514.69 |
Dec 23 2016 |
20995 |
514.69 |
Dec 16 2016 |
21057 |
514.69 |
Dec 09 2016 |
21172 |
514.69 |
Dec 02 2016 |
21610 |
514.69 |
Nov 25 2016 |
21491 |
514.69 |
Nov 18 2016 |
21779 |
514.69 |
Nov 11 2016 |
22472 |
518.26 |
Nov 04 2016 |
19680 |
491.43 |
Oct 28 2016 |
15770 |
457.61 |
Oct 21 2016 |
15886 |
457.61 |
Oct 14 2016 |
15764 |
457.61 |
Oct 07 2016 |
17188 |
470.55 |
Sep 30 2016 |
17187 |
470.55 |
Sep 23 2016 |
17677 |
478.28 |
Sep 16 2016 |
17394 |
478.28 |
Sep 09 2016 |
17224 |
478.28 |
Sep 02 2016 |
17164 |
478.28 |
Aug 26 2016 |
17187 |
478.28 |
Aug 19 2016 |
16851 |
478.28 |
Aug 12 2016 |
16841 |
478.28 |
Aug 05 2016 |
16859 |
478.28 |
Jul 29 2016 |
16860 |
478.28 |
Jul 22 2016 |
16837 |
478.28 |
Jun 28 2016 |
16839 |
478.28 |
Jun 21 2016 |
16897 |
478.28 |
Jun 14 2016 |
16897 |
478.28 |
Jun 07 2016 |
16899 |
478.28 |
May 31 2016 |
16909 |
478.28 |
May 24 2016 |
16909 |
478.28 |
May 17 2016 |
16894 |
478.28 |
May 10 2016 |
16894 |
478.28 |
May 03 2016 |
16895 |
478.28 |
Apr 26 2016 |
16895 |
478.28 |
Apr 19 2016 |
16875 |
478.28 |
Apr 12 2016 |
16911 |
478.28 |
Apr 05 2016 |
16911 |
478.28 |
Mar 29 2016 |
16911 |
478.28 |
Mar 22 2016 |
16902 |
478.28 |
Mar 15 2016 |
16900 |
478.28 |
Mar 08 2016 |
16917 |
478.28 |
Mar 01 2016 |
16913 |
478.28 |
Feb 23 2016 |
16909 |
478.28 |
Feb 16 2016 |
16847 |
478.28 |
Feb 09 2016 |
16847 |
478.28 |
Feb 02 2016 |
16792 |
478.28 |
Jan 26 2016 |
16826 |
478.28 |
Jan 19 2016 |
16839 |
478.28 |
Jan 12 2016 |
16401 |
478.28 |
Jan 05 2016 |
16786 |
478.28 |
Dec 29 2015 |
16802 |
478.28 |
Dec 22 2015 |
16645 |
478.28 |
Dec 15 2015 |
16534 |
478.28 |
Dec 08 2015 |
16777 |
478.28 |
Dec 01 2015 |
16765 |
478.28 |
Nov 24 2015 |
16628 |
478.28 |
Nov 17 2015 |
16322 |
478.28 |
Nov 10 2015 |
17336 |
487.94 |
Nov 03 2015 |
20007 |
513.22 |
Oct 27 2015 |
19585 |
508.76 |
Oct 20 2015 |
19540 |
508.76 |
Oct 13 2015 |
18918 |
508.76 |
Oct 06 2015 |
20109 |
520.35 |
Sep 29 2015 |
20138 |
520.35 |
Sep 22 2015 |
17582 |
520.35 |
Sep 15 2015 |
7022 |
521.74 |
Sep 14 2015 |
19655 |
522.38 |
Sep 07 2015 |
20075 |
527.12 |
Aug 31 2015 |
20110 |
527.12 |
Aug 24 2015 |
20020 |
527.12 |
Aug 17 2015 |
20053 |
527.12 |
Aug 10 2015 |
20068 |
527.12 |
Aug 03 2015 |
20067 |
527.12 |
Jul 27 2015 |
20067 |
527.12 |
Jul 20 2015 |
20066 |
527.12 |
Jul 13 2015 |
20066 |
527.12 |
Jul 06 2015 |
20066 |
527.12 |
Jun 29 2015 |
20066 |
527.12 |
Jun 22 2015 |
20066 |
527.12 |
Jun 15 2015 |
20066 |
527.12 |
Jun 08 2015 |
20204 |
527.12 |
Jun 01 2015 |
20204 |
527.12 |
May 25 2015 |
20204 |
527.12 |
May 18 2015 |
20204 |
527.12 |
May 11 2015 |
20204 |
527.12 |
May 04 2015 |
20204 |
527.12 |
Apr 27 2015 |
20185 |
527.12 |
Apr 20 2015 |
20171 |
527.12 |
Apr 13 2015 |
20170 |
527.12 |
Apr 06 2015 |
20203 |
527.12 |
Mar 30 2015 |
20203 |
527.12 |
Mar 23 2015 |
20224 |
527.12 |
Mar 16 2015 |
20211 |
527.12 |
Mar 09 2015 |
20210 |
527.12 |
Mar 02 2015 |
20199 |
527.12 |
Feb 23 2015 |
20062 |
527.12 |
Feb 16 2015 |
20035 |
527.12 |
Feb 09 2015 |
20045 |
527.12 |
Feb 02 2015 |
20054 |
527.12 |
Jan 26 2015 |
20043 |
527.12 |
Jan 19 2015 |
20024 |
527.12 |
Jan 12 2015 |
19888 |
527.12 |
Jan 05 2015 |
20190 |
527.12 |
Dec 29 2014 |
20194 |
527.12 |
Dec 22 2014 |
20237 |
527.12 |
Dec 15 2014 |
19931 |
527.12 |
Dec 08 2014 |
20109 |
527.12 |
Dec 01 2014 |
20270 |
527.12 |
Nov 24 2014 |
20270 |
527.12 |
Nov 17 2014 |
20453 |
527.12 |
Nov 10 2014 |
20626 |
527.12 |
Nov 03 2014 |
23381 |
556.69 |
Oct 20 2014 |
15620 |
478.36 |
Oct 13 2014 |
15510 |
478.36 |
Oct 06 2014 |
15281 |
478.36 |
Sep 29 2014 |
17447 |
497.5 |
Sep 22 2014 |
19585 |
517.05 |
Sep 15 2014 |
19414 |
517.05 |
Sep 08 2014 |
19222 |
516.41 |
Sep 01 2014 |
19288 |
516.41 |
Aug 25 2014 |
19316 |
516.41 |
Aug 18 2014 |
19323 |
516.41 |
Aug 11 2014 |
19323 |
516.41 |
Aug 04 2014 |
19323 |
516.41 |
Jul 28 2014 |
19323 |
516.41 |
Jul 21 2014 |
19342 |
516.41 |
Jul 14 2014 |
19342 |
516.41 |
Jul 07 2014 |
19342 |
516.41 |
Jun 30 2014 |
19342 |
516.41 |
Jun 23 2014 |
19342 |
516.41 |
Jun 16 2014 |
19342 |
516.41 |
Jun 09 2014 |
19342 |
516.41 |
Jun 02 2014 |
19342 |
516.41 |
May 26 2014 |
19342 |
516.41 |
May 19 2014 |
19342 |
516.41 |
May 12 2014 |
19344 |
516.41 |
May 05 2014 |
19344 |
516.41 |
Apr 28 2014 |
19345 |
516.41 |
Apr 21 2014 |
19345 |
516.41 |
Apr 14 2014 |
19360 |
516.41 |
Apr 07 2014 |
19360 |
516.41 |
Mar 31 2014 |
19361 |
516.41 |
Mar 24 2014 |
19361 |
516.41 |
Mar 17 2014 |
19361 |
516.41 |
Mar 10 2014 |
19361 |
516.41 |
Mar 03 2014 |
19361 |
516.41 |
Feb 24 2014 |
19354 |
516.41 |
Feb 17 2014 |
19370 |
516.41 |
Feb 10 2014 |
19370 |
516.41 |
Feb 03 2014 |
19360 |
516.41 |
Jan 27 2014 |
19424 |
516.41 |
Jan 20 2014 |
19369 |
516.41 |
Jan 13 2014 |
19182 |
516.41 |
Jan 06 2014 |
19127 |
516.41 |
Dec 30 2013 |
19278 |
516.41 |
Dec 23 2013 |
19055 |
516.41 |
Dec 16 2013 |
18861 |
516.41 |
Dec 09 2013 |
18882 |
516.41 |
Dec 02 2013 |
19091 |
516.41 |
Nov 25 2013 |
19398 |
516.41 |
Nov 18 2013 |
19486 |
516.41 |
Nov 11 2013 |
17938 |
500.58 |
Nov 04 2013 |
17802 |
500.58 |
Oct 28 2013 |
19576 |
520.47 |
Oct 21 2013 |
18888 |
517.44 |
Oct 14 2013 |
19687 |
525.42 |
Oct 07 2013 |
19521 |
525.42 |
Sep 30 2013 |
18244 |
512.85 |
Sep 23 2013 |
18199 |
512.85 |
Sep 16 2013 |
18050 |
512.52 |
Sep 09 2013 |
17989 |
512.52 |
Sep 02 2013 |
18109 |
512.52 |
Aug 26 2013 |
18078 |
512.52 |
Aug 19 2013 |
18098 |
512.52 |
Aug 12 2013 |
18098 |
512.52 |
Aug 05 2013 |
18100 |
512.52 |
Jul 29 2013 |
18101 |
512.52 |
Jul 22 2013 |
18146 |
512.52 |
Jul 15 2013 |
18146 |
512.52 |
Jul 08 2013 |
18145 |
512.52 |
Jul 01 2013 |
18145 |
512.52 |
Jun 24 2013 |
18146 |
512.52 |
Jun 17 2013 |
18146 |
512.52 |
Jun 10 2013 |
18146 |
512.52 |
Jun 03 2013 |
18146 |
512.52 |
May 27 2013 |
18146 |
512.52 |
May 20 2013 |
18146 |
512.52 |
May 13 2013 |
18146 |
512.52 |
May 06 2013 |
18146 |
512.52 |
Apr 29 2013 |
18146 |
512.52 |
Apr 22 2013 |
18111 |
512.52 |
Apr 15 2013 |
18118 |
512.52 |
Apr 08 2013 |
18118 |
512.52 |
Apr 01 2013 |
18118 |
512.52 |
Mar 25 2013 |
18111 |
512.52 |
Mar 18 2013 |
18111 |
512.52 |
Mar 11 2013 |
18111 |
512.52 |
Mar 04 2013 |
18111 |
512.52 |
Feb 25 2013 |
18111 |
512.52 |
Feb 18 2013 |
18114 |
512.52 |
Feb 11 2013 |
18123 |
512.52 |
Feb 04 2013 |
18087 |
512.52 |
Jan 28 2013 |
18123 |
512.52 |
Jan 21 2013 |
18137 |
512.52 |
Jan 14 2013 |
18230 |
512.52 |
Jan 07 2013 |
18186 |
512.52 |
Dec 31 2012 |
18192 |
512.52 |
Dec 24 2012 |
18188 |
512.52 |
Dec 17 2012 |
18190 |
512.52 |
Dec 10 2012 |
18013 |
512.52 |
Dec 03 2012 |
18211 |
512.52 |
Nov 26 2012 |
18100 |
512.52 |
Nov 19 2012 |
18188 |
512.52 |
Nov 12 2012 |
18964 |
520.5 |
Nov 05 2012 |
18998 |
520.5 |
Oct 29 2012 |
17101 |
497.3 |
Oct 22 2012 |
12083 |
445.15 |
Oct 15 2012 |
11962 |
445.15 |
Oct 02 2012 |
14062 |
471.51 |
Sep 26 2012 |
14033 |
471.51 |
Sep 20 2012 |
13896 |
471.51 |
Sep 13 2012 |
13717 |
471.51 |
Jan 19 2012 |
12890 |
470.73 |
Dec 29 2011 |
12797 |
470.77 |
Dec 13 2011 |
12643 |
470.79 |
Dec 09 2011 |
12664 |
470.8 |
Dec 01 2011 |
12666 |
470.81 |
Nov 25 2011 |
12852 |
470.82 |
Nov 17 2011 |
13772 |
482.27 |
Nov 10 2011 |
14004 |
482.52 |
Nov 04 2011 |
14722 |
491.25 |
Oct 28 2011 |
18159 |
534.68 |
Oct 21 2011 |
18257 |
534.79 |
Oct 14 2011 |
18129 |
534.9 |
Oct 07 2011 |
18790 |
548.4 |
Sep 30 2011 |
18598 |
548.37 |
Sep 27 2011 |
18144 |
548.36 |
Sep 23 2011 |
18044 |
548.35 |
Sep 16 2011 |
17440 |
548.32 |
Sep 09 2011 |
16959 |
548.29 |
Jan 13 2011 |
16680 |
547.87 |
Dec 28 2010 |
16895 |
547.85 |
Dec 14 2010 |
16720 |
547.84 |
Dec 03 2010 |
16882 |
547.83 |
Nov 26 2010 |
15894 |
532.68 |
Nov 19 2010 |
13328 |
497.6 |
Nov 12 2010 |
10271 |
458.91 |
Nov 04 2010 |
10271 |
458.93 |
Oct 28 2010 |
9889 |
458.94 |
Oct 22 2010 |
9801 |
458.96 |
Oct 14 2010 |
9639 |
458.98 |
Oct 05 2010 |
9060 |
459.44 |
Sep 29 2010 |
9248 |
459.44 |
Sep 24 2010 |
8914 |
459.44 |
Sep 17 2010 |
8576 |
459.44 |
Sep 10 2010 |
8414 |
459.44 |
Aug 15 2010 |
7283 |
459.44 |
Jan 29 2010 |
8425 |
459.44 |
Jan 15 2010 |
8378 |
459.44 |
Jan 08 2010 |
8248 |
459.44 |
Dec 18 2009 |
7900 |
459.44 |
Dec 09 2009 |
7785 |
459.44 |
Dec 04 2009 |
8495 |
474.12 |
Nov 27 2009 |
8457 |
474.12 |
Nov 20 2009 |
8122 |
474.12 |