| Oct 20 2014 |
31628 |
663.66 |
| Oct 13 2014 |
31625 |
663.66 |
| Oct 06 2014 |
31020 |
663.66 |
| Sep 29 2014 |
31221 |
663.66 |
| Sep 22 2014 |
31374 |
663.66 |
| Sep 15 2014 |
31000 |
663.66 |
| Sep 08 2014 |
30631 |
663.66 |
| Sep 01 2014 |
30754 |
663.66 |
| Aug 25 2014 |
30805 |
663.66 |
| Aug 18 2014 |
30823 |
663.66 |
| Aug 11 2014 |
30822 |
663.66 |
| Aug 04 2014 |
30822 |
663.66 |
| Jul 28 2014 |
30822 |
663.66 |
| Jul 21 2014 |
30840 |
663.66 |
| Jul 14 2014 |
30841 |
663.66 |
| Jul 07 2014 |
30841 |
663.66 |
| Jun 30 2014 |
30841 |
663.66 |
| Jun 23 2014 |
30841 |
663.66 |
| Jun 16 2014 |
30841 |
663.66 |
| Jun 09 2014 |
30841 |
663.66 |
| Jun 02 2014 |
30841 |
663.66 |
| May 26 2014 |
30841 |
663.66 |
| May 19 2014 |
30841 |
663.66 |
| May 12 2014 |
30842 |
663.66 |
| May 05 2014 |
30842 |
663.66 |
| Apr 28 2014 |
30843 |
663.66 |
| Apr 21 2014 |
30843 |
663.66 |
| Apr 14 2014 |
30850 |
663.66 |
| Apr 07 2014 |
30850 |
663.66 |
| Mar 31 2014 |
30851 |
663.66 |
| Mar 24 2014 |
30851 |
663.66 |
| Mar 17 2014 |
30851 |
663.66 |
| Mar 10 2014 |
30850 |
663.66 |
| Mar 03 2014 |
30850 |
663.66 |
| Feb 24 2014 |
30844 |
663.66 |
| Feb 17 2014 |
30865 |
663.66 |
| Feb 10 2014 |
30863 |
663.66 |
| Feb 03 2014 |
30860 |
663.66 |
| Jan 27 2014 |
30918 |
663.66 |
| Jan 20 2014 |
30848 |
663.66 |
| Jan 13 2014 |
30675 |
663.66 |
| Jan 06 2014 |
30614 |
663.66 |
| Dec 30 2013 |
30802 |
663.66 |
| Dec 23 2013 |
30594 |
663.66 |
| Dec 16 2013 |
30328 |
663.66 |
| Dec 09 2013 |
30375 |
663.66 |
| Dec 02 2013 |
30678 |
663.66 |
| Nov 25 2013 |
31178 |
663.66 |
| Nov 18 2013 |
31177 |
663.66 |
| Nov 11 2013 |
31306 |
663.66 |
| Nov 04 2013 |
31165 |
663.66 |
| Oct 28 2013 |
30796 |
663.66 |
| Sep 23 2013 |
10859 |
436.6 |
| Sep 16 2013 |
10876 |
436.6 |
| Sep 09 2013 |
10872 |
436.6 |
| Sep 02 2013 |
10955 |
436.6 |
| Aug 26 2013 |
10921 |
436.6 |
| Aug 19 2013 |
10941 |
436.6 |
| Aug 12 2013 |
10941 |
436.6 |
| Aug 05 2013 |
10943 |
436.6 |
| Jul 29 2013 |
10944 |
436.6 |
| Jul 22 2013 |
10979 |
436.6 |
| Jul 15 2013 |
10979 |
436.6 |
| Jul 08 2013 |
10979 |
436.6 |
| Jul 01 2013 |
10979 |
436.6 |
| Jun 24 2013 |
10980 |
436.6 |
| Jun 17 2013 |
10980 |
436.6 |
| Jun 10 2013 |
10980 |
436.6 |
| Jun 03 2013 |
10980 |
436.6 |
| May 27 2013 |
10980 |
436.6 |
| May 20 2013 |
10980 |
436.6 |
| May 13 2013 |
10980 |
436.6 |
| May 06 2013 |
10980 |
436.6 |
| Apr 29 2013 |
10980 |
436.6 |
| Apr 22 2013 |
10953 |
436.6 |
| Apr 15 2013 |
10961 |
436.6 |
| Apr 08 2013 |
10961 |
436.6 |
| Apr 01 2013 |
10961 |
436.6 |
| Mar 25 2013 |
10953 |
436.6 |
| Mar 18 2013 |
10953 |
436.6 |
| Mar 11 2013 |
10953 |
436.6 |
| Mar 04 2013 |
10953 |
436.6 |
| Feb 25 2013 |
10953 |
436.6 |
| Feb 18 2013 |
10960 |
436.6 |
| Feb 11 2013 |
10969 |
436.6 |
| Feb 04 2013 |
10943 |
436.6 |
| Jan 28 2013 |
10993 |
436.6 |
| Jan 21 2013 |
11011 |
436.6 |
| Jan 14 2013 |
11093 |
436.6 |
| Jan 07 2013 |
11056 |
436.6 |
| Dec 31 2012 |
11064 |
436.6 |
| Dec 24 2012 |
11068 |
436.6 |
| Dec 17 2012 |
11072 |
436.6 |
| Dec 10 2012 |
10933 |
436.6 |
| Dec 03 2012 |
11091 |
436.6 |
| Nov 26 2012 |
10981 |
436.6 |
| Nov 19 2012 |
11073 |
436.6 |
| Nov 12 2012 |
11140 |
436.6 |
| Nov 05 2012 |
11149 |
436.6 |
| Oct 29 2012 |
11261 |
436.6 |
| Oct 22 2012 |
11274 |
436.6 |
| Oct 15 2012 |
11185 |
436.6 |
| Dec 09 2011 |
11355 |
455.09 |
| Dec 01 2011 |
9852 |
437.3 |
| Nov 25 2011 |
9977 |
437.3 |
| Nov 17 2011 |
9897 |
437.3 |
| Nov 10 2011 |
10061 |
437.29 |
| Nov 04 2011 |
10032 |
437.29 |
| Oct 28 2011 |
9943 |
437.29 |
| Oct 21 2011 |
9457 |
430.31 |
| Oct 14 2011 |
9342 |
430.27 |
| Oct 07 2011 |
9431 |
434.4 |
| Sep 30 2011 |
9355 |
434.4 |
| Sep 27 2011 |
9155 |
434.4 |
| Sep 23 2011 |
8468 |
426.36 |
| Sep 16 2011 |
8252 |
426.39 |
| Sep 09 2011 |
8062 |
426.42 |
| Jan 13 2011 |
8031 |
426.92 |
| Dec 28 2010 |
8246 |
426.93 |
| Dec 14 2010 |
8205 |
426.94 |
| Dec 03 2010 |
7530 |
417.37 |
| Nov 26 2010 |
7486 |
417.17 |
| Nov 19 2010 |
7428 |
417.17 |
| Nov 12 2010 |
6456 |
403.41 |
| Nov 04 2010 |
6403 |
403.46 |
| Oct 28 2010 |
6186 |
403.49 |
| Oct 22 2010 |
6744 |
414.29 |
| Oct 14 2010 |
6649 |
414.2 |
| Oct 05 2010 |
5232 |
396.47 |
| Sep 29 2010 |
5296 |
396.47 |
| Sep 24 2010 |
5347 |
400.44 |
| Sep 17 2010 |
5198 |
400.44 |
| Sep 10 2010 |
5099 |
400.44 |
| Aug 15 2010 |
4474 |
400.44 |
| Jan 29 2010 |
5105 |
400.44 |
| Jan 15 2010 |
5071 |
400.44 |
| Jan 08 2010 |
4957 |
400.44 |
| Dec 18 2009 |
4695 |
400.44 |
| Dec 09 2009 |
4630 |
400.44 |
| Dec 04 2009 |
3892 |
385.24 |
| Nov 27 2009 |
3919 |
385.24 |
| Nov 20 2009 |
3776 |
385.24 |
