Oct 09 2009 |
5473 |
421.77 |
Oct 02 2009 |
5262 |
421.77 |
Sep 25 2009 |
5304 |
428.29 |
Sep 18 2009 |
5175 |
428.29 |
Sep 11 2009 |
5112 |
428.29 |
Jan 30 2009 |
5004 |
428.29 |
Jan 09 2009 |
4653 |
428.29 |
Dec 18 2008 |
4450 |
428.29 |
Dec 12 2008 |
4481 |
428.29 |
Dec 05 2008 |
4479 |
428.29 |
Nov 28 2008 |
4406 |
428.29 |
Nov 21 2008 |
4407 |
428.29 |
Nov 14 2008 |
4260 |
428.29 |
Nov 07 2008 |
4138 |
428.29 |
Oct 31 2008 |
3804 |
428.29 |
Oct 24 2008 |
3757 |
428.29 |
Oct 17 2008 |
3460 |
428.29 |
Oct 10 2008 |
3545 |
434.82 |
Nov 30 2007 |
1721 |
376.28 |
Nov 23 2007 |
2417 |
417.85 |
Nov 16 2007 |
2548 |
417.85 |
Nov 09 2007 |
2530 |
417.25 |
Nov 02 2007 |
2457 |
417.25 |
Oct 26 2007 |
2435 |
417.25 |
Oct 19 2007 |
2372 |
417.25 |
Oct 12 2007 |
2353 |
417.25 |
Oct 05 2007 |
2178 |
417.25 |
Sep 28 2007 |
2166 |
417.25 |
Sep 21 2007 |
2041 |
417.25 |
Sep 14 2007 |
1986 |
417.25 |
Aug 24 2007 |
1942 |
417.25 |
Dec 14 2006 |
1814 |
417.25 |
Dec 08 2006 |
1802 |
417.25 |
Dec 01 2006 |
2038 |
437.73 |
Nov 24 2006 |
1725 |
416.03 |
Nov 17 2006 |
1548 |
416.03 |