| Apr 19 2024 |
3382 |
374.41 |
| Apr 18 2024 |
3382 |
374.41 |
| Apr 11 2024 |
3382 |
374.41 |
| Apr 04 2024 |
3382 |
374.41 |
| Mar 28 2024 |
3382 |
374.41 |
| Mar 21 2024 |
3382 |
374.41 |
| Mar 14 2024 |
3382 |
374.41 |
| Mar 07 2024 |
3382 |
374.41 |
| Feb 29 2024 |
3382 |
374.41 |
| Feb 22 2024 |
3384 |
374.41 |
| Feb 15 2024 |
3388 |
374.41 |
| Feb 08 2024 |
3392 |
374.41 |
| Feb 01 2024 |
3397 |
374.41 |
| Jan 25 2024 |
3396 |
374.41 |
| Jan 18 2024 |
3407 |
374.41 |
| Jan 11 2024 |
3386 |
374.41 |
| Jan 04 2024 |
3410 |
374.41 |
| Dec 28 2023 |
3406 |
374.41 |
| Dec 21 2023 |
3400 |
374.41 |
| Dec 14 2023 |
3415 |
374.41 |
| Dec 07 2023 |
3358 |
374.41 |
| Nov 30 2023 |
3384 |
374.41 |
| Nov 23 2023 |
3329 |
374.41 |
| Nov 16 2023 |
3374 |
374.41 |
| Nov 09 2023 |
3386 |
374.41 |
| Sep 14 2023 |
1303 |
327.93 |
| Sep 07 2023 |
1265 |
327.93 |
| Aug 31 2023 |
1251 |
327.93 |
| Aug 24 2023 |
1235 |
327.93 |
| Aug 17 2023 |
1248 |
327.93 |
| Aug 10 2023 |
1250 |
327.93 |
| Aug 03 2023 |
1247 |
327.93 |
| Jul 27 2023 |
1234 |
327.93 |
| Jul 20 2023 |
1252 |
327.93 |
| Jul 13 2023 |
1252 |
327.93 |
| Jul 06 2023 |
1248 |
327.93 |
| Jun 29 2023 |
1241 |
327.93 |
| Jun 22 2023 |
1241 |
327.93 |
| Jun 15 2023 |
1241 |
327.93 |
| Jun 08 2023 |
1241 |
327.93 |
| Jun 01 2023 |
1233 |
327.93 |
| May 25 2023 |
1227 |
327.93 |
| May 18 2023 |
1227 |
327.93 |
| May 11 2023 |
1227 |
327.93 |
| May 04 2023 |
1226 |
327.93 |
| Apr 27 2023 |
1229 |
327.93 |
| Apr 20 2023 |
1229 |
327.93 |
| Apr 13 2023 |
1229 |
327.93 |
| Apr 06 2023 |
1228 |
327.93 |
| Mar 30 2023 |
1244 |
327.93 |
| Mar 23 2023 |
1244 |
327.93 |
| Mar 16 2023 |
1244 |
327.93 |
| Mar 09 2023 |
1244 |
327.93 |
| Mar 02 2023 |
1228 |
327.93 |
| Feb 23 2023 |
1228 |
327.93 |
| Feb 16 2023 |
1235 |
327.93 |
| Feb 09 2023 |
1246 |
327.93 |
| Feb 02 2023 |
1262 |
327.93 |
| Jan 26 2023 |
1264 |
327.93 |
| Jan 19 2023 |
1267 |
327.93 |
| Jan 12 2023 |
1206 |
327.93 |
| Jan 05 2023 |
1464 |
327.93 |
| Dec 29 2022 |
1459 |
327.93 |
| Dec 22 2022 |
1776 |
327.93 |
| Dec 15 2022 |
1746 |
327.93 |
| Dec 08 2022 |
1752 |
327.93 |
| Dec 01 2022 |
1756 |
327.93 |
| Nov 24 2022 |
1748 |
327.93 |
| Nov 17 2022 |
1733 |
327.93 |
| Nov 10 2022 |
1736 |
327.93 |
| Nov 03 2022 |
1729 |
327.93 |
| Oct 27 2022 |
1689 |
327.93 |
| Oct 20 2022 |
1716 |
327.93 |
| Oct 13 2022 |
1702 |
327.93 |
| Oct 21 2021 |
2117 |
341.95 |
| Oct 14 2021 |
2098 |
341.95 |
| Oct 07 2021 |
1978 |
341.95 |
| Sep 30 2021 |
1972 |
341.95 |
| Sep 23 2021 |
1901 |
341.95 |
| Sep 16 2021 |
3191 |
339.53 |
| Sep 09 2021 |
3221 |
339.53 |
| Sep 02 2021 |
3264 |
339.53 |
| Aug 26 2021 |
3262 |
339.53 |
| Aug 19 2021 |
3267 |
339.53 |
| Aug 12 2021 |
3274 |
339.53 |
| Aug 05 2021 |
3283 |
339.53 |
| Jul 29 2021 |
3287 |
339.53 |
| Jun 03 2021 |
2809 |
339.53 |
| Oct 23 2020 |
4110 |
341.95 |
| Oct 16 2020 |
4254 |
341.95 |
| Oct 09 2020 |
4421 |
341.95 |
| Oct 02 2020 |
4553 |
341.95 |
| Sep 25 2020 |
4630 |
341.95 |
| Sep 18 2020 |
4643 |
339.53 |
| Sep 11 2020 |
4685 |
339.53 |
| Sep 04 2020 |
4741 |
339.53 |
| Aug 28 2020 |
4766 |
339.53 |
| Aug 21 2020 |
4792 |
339.53 |
| Aug 14 2020 |
4796 |
339.53 |
| Aug 07 2020 |
4840 |
339.53 |
| Jul 31 2020 |
4860 |
339.53 |
| Jul 24 2020 |
4860 |
339.53 |
| Jul 17 2020 |
4871 |
339.53 |
| Jul 10 2020 |
4889 |
339.53 |
| Jul 03 2020 |
4909 |
339.53 |
| Jun 26 2020 |
4909 |
339.53 |
| Jun 19 2020 |
4909 |
339.53 |
| Jun 12 2020 |
4910 |
339.53 |
| Jun 05 2020 |
4914 |
339.53 |
| May 29 2020 |
4927 |
339.53 |
| May 22 2020 |
4933 |
339.53 |
| May 15 2020 |
4933 |
339.53 |
| May 08 2020 |
4934 |
339.53 |
| May 01 2020 |
4935 |
339.53 |
| Apr 24 2020 |
4948 |
339.53 |
| Apr 17 2020 |
4948 |
339.53 |
| Apr 10 2020 |
4948 |
339.53 |
| Apr 03 2020 |
4948 |
339.53 |
| Mar 27 2020 |
4948 |
339.53 |
| Mar 20 2020 |
4949 |
339.53 |
| Mar 13 2020 |
4949 |
339.53 |
| Mar 06 2020 |
4949 |
339.53 |
| Feb 28 2020 |
4961 |
339.53 |
| Feb 21 2020 |
4973 |
339.53 |
| Feb 14 2020 |
4976 |
339.53 |
| Feb 07 2020 |
4976 |
339.53 |
| Jan 31 2020 |
4992 |
339.53 |
| Jan 24 2020 |
4751 |
339.53 |
| Jan 17 2020 |
4765 |
339.53 |
| Jan 10 2020 |
5139 |
339.53 |
| Jan 03 2020 |
5118 |
339.53 |
| Dec 27 2019 |
5128 |
339.53 |
| Dec 20 2019 |
5134 |
339.53 |
| Dec 13 2019 |
5139 |
339.53 |
| Dec 06 2019 |
4971 |
339.53 |
| Nov 29 2019 |
5068 |
339.53 |
| Nov 22 2019 |
5097 |
339.53 |
| Nov 15 2019 |
5111 |
339.53 |
| Nov 08 2019 |
5131 |
339.53 |
| Nov 01 2019 |
6816 |
366.3 |
| Oct 25 2019 |
6757 |
366.3 |
| Oct 18 2019 |
6621 |
366.3 |
| Oct 11 2019 |
6663 |
366.3 |
| Oct 04 2019 |
6698 |
366.3 |
| Sep 27 2019 |
7889 |
382.11 |
| Sep 20 2019 |
7766 |
382.11 |
| Sep 13 2019 |
7812 |
382.11 |
| Sep 06 2019 |
7616 |
382.11 |
| Aug 30 2019 |
7649 |
382.11 |
| Aug 23 2019 |
7659 |
382.11 |
| Aug 16 2019 |
7606 |
382.11 |
| Aug 09 2019 |
7606 |
382.11 |
| Aug 02 2019 |
7611 |
382.11 |
| Jul 26 2019 |
7617 |
382.11 |
| Jul 19 2019 |
7629 |
382.11 |
| Jul 12 2019 |
7638 |
382.11 |
| Jul 05 2019 |
7649 |
382.11 |
| Jun 28 2019 |
7663 |
382.11 |
| Jun 21 2019 |
7677 |
382.11 |
| Jun 14 2019 |
7672 |
382.11 |
| Jun 07 2019 |
7675 |
382.11 |
| May 31 2019 |
7688 |
382.11 |
| May 24 2019 |
7684 |
382.11 |
| May 17 2019 |
7701 |
382.11 |
| May 10 2019 |
7697 |
382.11 |
| May 03 2019 |
7703 |
382.11 |
| Apr 26 2019 |
7697 |
382.11 |
| Apr 19 2019 |
7701 |
382.11 |
| Apr 12 2019 |
7702 |
382.11 |
| Apr 05 2019 |
7702 |
382.11 |
| Mar 29 2019 |
7702 |
382.11 |
| Mar 22 2019 |
7700 |
382.11 |
| Mar 15 2019 |
7708 |
382.11 |
| Mar 08 2019 |
7678 |
382.11 |
| Mar 01 2019 |
7682 |
382.11 |
| Feb 22 2019 |
7679 |
382.11 |
| Feb 15 2019 |
7691 |
382.11 |
| Feb 08 2019 |
7676 |
382.11 |
| Feb 01 2019 |
7698 |
382.11 |
| Jan 25 2019 |
7703 |
382.11 |
| Jan 18 2019 |
7395 |
382.11 |
| Jan 11 2019 |
7814 |
382.11 |
| Jan 04 2019 |
7871 |
382.11 |
| Dec 28 2018 |
7889 |
382.11 |
| Dec 21 2018 |
7829 |
382.11 |
| Dec 14 2018 |
7847 |
382.11 |
| Dec 07 2018 |
7940 |
382.11 |
| Nov 30 2018 |
8063 |
382.11 |
| Nov 23 2018 |
8095 |
382.11 |
| Nov 16 2018 |
8193 |
382.11 |
| Nov 09 2018 |
8122 |
382.11 |
| Oct 26 2018 |
12522 |
431.53 |
| Oct 19 2018 |
12550 |
431.53 |
| Oct 12 2018 |
12426 |
431.53 |
| Oct 05 2018 |
12171 |
431.53 |
| Sep 28 2018 |
11160 |
420.29 |
| Sep 21 2018 |
11155 |
420.29 |
| Sep 14 2018 |
10995 |
420.29 |
| Sep 07 2018 |
10963 |
420.29 |
| Aug 31 2018 |
10877 |
420.29 |
| Aug 24 2018 |
10833 |
420.29 |
| Aug 17 2018 |
10822 |
420.29 |
| Aug 10 2018 |
10828 |
420.29 |
| Aug 03 2018 |
10847 |
420.29 |
| Jul 27 2018 |
10855 |
420.29 |
| Jul 20 2018 |
10865 |
420.29 |
| Jul 13 2018 |
10862 |
420.29 |
| Jul 06 2018 |
10846 |
420.29 |
| Jun 29 2018 |
10897 |
420.29 |
| Jun 22 2018 |
10897 |
420.29 |
| Jun 15 2018 |
10916 |
420.29 |
| Jun 08 2018 |
10931 |
420.29 |
| Jun 01 2018 |
10925 |
420.29 |
| May 25 2018 |
10943 |
420.29 |
| May 18 2018 |
10925 |
420.29 |
| May 11 2018 |
10946 |
420.29 |
| May 04 2018 |
10993 |
420.29 |
| Apr 27 2018 |
10989 |
420.29 |
| Apr 20 2018 |
11018 |
420.29 |
| Apr 13 2018 |
11014 |
420.29 |
| Apr 06 2018 |
11014 |
420.29 |
| Mar 30 2018 |
11014 |
420.29 |
| Mar 23 2018 |
11014 |
420.29 |
| Mar 16 2018 |
11004 |
420.29 |
| Mar 09 2018 |
11004 |
420.29 |
| Mar 02 2018 |
11007 |
420.29 |
| Feb 23 2018 |
11008 |
420.29 |
| Feb 16 2018 |
11019 |
420.29 |
| Feb 09 2018 |
11013 |
420.29 |
| Feb 02 2018 |
11040 |
420.29 |
| Jan 26 2018 |
11069 |
420.29 |
| Jan 19 2018 |
11039 |
420.29 |
| Jan 12 2018 |
10685 |
420.29 |
| Jan 05 2018 |
10929 |
420.29 |
| Dec 29 2017 |
10944 |
420.29 |
| Dec 22 2017 |
10939 |
420.29 |
| Dec 15 2017 |
10904 |
420.29 |
| Dec 08 2017 |
11147 |
420.29 |
| Dec 01 2017 |
11258 |
420.29 |
| Nov 24 2017 |
11275 |
420.29 |
| Nov 17 2017 |
11333 |
420.29 |
| Nov 10 2017 |
11627 |
420.29 |
| Nov 03 2017 |
11581 |
420.29 |
| Oct 27 2017 |
9407 |
397.8 |
| Sep 01 2017 |
6555 |
365.93 |
| Aug 25 2017 |
6575 |
365.93 |
| Aug 18 2017 |
6586 |
365.93 |
| Aug 11 2017 |
6566 |
365.93 |
| Aug 04 2017 |
6580 |
365.93 |
| Jul 28 2017 |
6576 |
365.93 |
| Jul 21 2017 |
6587 |
365.93 |
| Jul 14 2017 |
6594 |
365.93 |
| Jul 07 2017 |
6590 |
365.93 |
| Jun 30 2017 |
6599 |
365.93 |
| Jun 23 2017 |
6598 |
365.93 |
| Jun 16 2017 |
6590 |
365.93 |
| Jun 09 2017 |
6572 |
365.93 |
| Jun 02 2017 |
6569 |
365.93 |
| May 26 2017 |
6471 |
365.93 |
| May 19 2017 |
6488 |
365.93 |
| May 12 2017 |
6460 |
365.93 |
| May 05 2017 |
6450 |
365.93 |
| Apr 28 2017 |
6443 |
365.93 |
| Apr 21 2017 |
6427 |
365.93 |
| Apr 14 2017 |
6432 |
365.93 |
| Apr 07 2017 |
6433 |
365.93 |
| Mar 31 2017 |
6433 |
365.93 |
| Mar 24 2017 |
6433 |
365.93 |
| Mar 17 2017 |
6426 |
365.93 |
| Mar 10 2017 |
6433 |
365.93 |
| Mar 03 2017 |
6433 |
365.93 |
| Feb 24 2017 |
6434 |
365.93 |
| Feb 17 2017 |
6442 |
365.93 |
| Feb 10 2017 |
6454 |
365.93 |
| Feb 03 2017 |
6450 |
365.93 |
| Jan 27 2017 |
6463 |
365.93 |
| Jan 20 2017 |
6480 |
365.93 |
| Jan 13 2017 |
6483 |
365.93 |
| Jan 06 2017 |
6622 |
365.93 |
| Dec 30 2016 |
6664 |
365.93 |
| Dec 23 2016 |
6671 |
365.93 |
| Dec 16 2016 |
6673 |
365.93 |
| Dec 09 2016 |
6692 |
365.93 |
| Dec 02 2016 |
6772 |
365.93 |
| Nov 25 2016 |
6730 |
365.93 |
| Nov 18 2016 |
6755 |
365.93 |
| Nov 11 2016 |
6815 |
365.93 |
| Nov 04 2016 |
6770 |
365.93 |
| Oct 28 2016 |
7964 |
381.37 |
| Oct 21 2016 |
8029 |
381.37 |
| Oct 14 2016 |
7939 |
381.37 |
| Oct 07 2016 |
7907 |
381.37 |
| Sep 30 2016 |
7836 |
381.37 |
| Sep 23 2016 |
7672 |
381.37 |
| Sep 16 2016 |
9874 |
408.36 |
| Sep 09 2016 |
9831 |
408.36 |
| Sep 02 2016 |
8698 |
395.7 |
| Aug 26 2016 |
9994 |
410.08 |
| Aug 19 2016 |
9751 |
410.08 |
| Aug 12 2016 |
9741 |
410.08 |
| Aug 05 2016 |
9756 |
410.08 |
| Jul 29 2016 |
9757 |
410.08 |
| Jul 22 2016 |
9740 |
410.08 |
| Jun 28 2016 |
9741 |
410.08 |
| Jun 21 2016 |
9778 |
410.08 |
| Jun 14 2016 |
9778 |
410.08 |
| Jun 07 2016 |
9778 |
410.08 |
| May 31 2016 |
9779 |
410.08 |
| May 24 2016 |
9779 |
410.08 |
| May 17 2016 |
9769 |
410.08 |
| May 10 2016 |
9769 |
410.08 |
| May 03 2016 |
9769 |
410.08 |
| Apr 26 2016 |
9769 |
410.08 |
| Apr 19 2016 |
9761 |
410.08 |
| Apr 12 2016 |
9781 |
410.08 |
| Apr 05 2016 |
9781 |
410.08 |
| Mar 29 2016 |
9781 |
410.08 |
| Mar 22 2016 |
9775 |
410.08 |
| Mar 15 2016 |
9772 |
410.08 |
| Mar 08 2016 |
9781 |
410.08 |
| Mar 01 2016 |
9777 |
410.08 |
| Feb 23 2016 |
9773 |
410.08 |
| Feb 16 2016 |
9735 |
410.08 |
| Feb 09 2016 |
9735 |
410.08 |
| Feb 02 2016 |
9678 |
410.08 |
| Jan 26 2016 |
9698 |
410.08 |
| Jan 19 2016 |
9708 |
410.08 |
| Jan 12 2016 |
9350 |
410.08 |
| Jan 05 2016 |
9651 |
410.08 |
| Dec 29 2015 |
9662 |
410.08 |
| Dec 22 2015 |
9542 |
410.08 |
| Dec 15 2015 |
9455 |
410.08 |
| Dec 08 2015 |
9641 |
410.08 |
| Dec 01 2015 |
9599 |
410.08 |
| Nov 24 2015 |
9540 |
410.08 |
| Nov 17 2015 |
9329 |
410.08 |
| Nov 10 2015 |
9250 |
410.08 |
| Nov 03 2015 |
10603 |
424.08 |
| Oct 27 2015 |
11761 |
435.73 |
| Oct 20 2015 |
11659 |
435.73 |
| Oct 13 2015 |
11226 |
435.73 |
| Oct 06 2015 |
11237 |
435.73 |
| Sep 29 2015 |
7034 |
387.25 |
| Sep 22 2015 |
2188 |
356.61 |
| Sep 15 2015 |
9188 |
332.06 |
| Sep 14 2015 |
4720 |
354.04 |
| Sep 07 2015 |
3449 |
327.49 |
| Aug 31 2015 |
3020 |
317.09 |
| Aug 24 2015 |
3001 |
317.09 |
| Aug 17 2015 |
3004 |
317.09 |
| Aug 10 2015 |
3007 |
317.09 |
| Aug 03 2015 |
3007 |
317.09 |
| Jul 27 2015 |
3007 |
317.09 |
| Jul 20 2015 |
3007 |
317.09 |
| Jul 13 2015 |
3007 |
317.09 |
| Jul 06 2015 |
3007 |
317.09 |
| Jun 29 2015 |
3007 |
317.09 |
| Jun 22 2015 |
3007 |
317.09 |
| Jun 15 2015 |
3007 |
317.09 |
| Jun 08 2015 |
3043 |
317.09 |
| Jun 01 2015 |
3043 |
317.09 |
| May 25 2015 |
3043 |
317.09 |
| May 18 2015 |
3043 |
317.09 |
| May 11 2015 |
3043 |
317.09 |
| May 04 2015 |
3043 |
317.09 |
| Apr 27 2015 |
3042 |
317.09 |
| Apr 20 2015 |
3038 |
317.09 |
| Apr 13 2015 |
3038 |
317.09 |
| Apr 06 2015 |
3042 |
317.09 |
| Mar 30 2015 |
3042 |
317.09 |
| Mar 23 2015 |
3047 |
317.09 |
| Mar 16 2015 |
3045 |
317.09 |
| Mar 09 2015 |
3045 |
317.09 |
| Mar 02 2015 |
3043 |
317.09 |
| Feb 23 2015 |
3007 |
317.09 |
| Feb 16 2015 |
3008 |
317.09 |
| Feb 09 2015 |
3015 |
317.09 |
| Feb 02 2015 |
3021 |
317.09 |
| Jan 26 2015 |
3019 |
317.09 |
| Jan 19 2015 |
3003 |
317.09 |
| Jan 12 2015 |
2939 |
317.09 |
| Jan 05 2015 |
3057 |
317.09 |
| Dec 29 2014 |
3031 |
317.09 |
| Dec 22 2014 |
3040 |
317.09 |
| Dec 15 2014 |
2955 |
317.09 |
| Dec 08 2014 |
2962 |
317.09 |
| Dec 01 2014 |
3021 |
317.09 |
| Nov 24 2014 |
3054 |
317.09 |
| Nov 17 2014 |
3065 |
317.09 |
| Nov 10 2014 |
3076 |
317.09 |
| Nov 03 2014 |
3059 |
317.09 |
| Oct 27 2014 |
3077 |
317.09 |
| Oct 20 2014 |
2534 |
301.24 |
| Oct 13 2014 |
2463 |
301.24 |
| Oct 06 2014 |
2558 |
303.63 |
| Sep 29 2014 |
2345 |
297.6 |
| Sep 22 2014 |
2511 |
301.69 |
| Sep 15 2014 |
2374 |
298.05 |
| Sep 08 2014 |
2698 |
306.36 |
| Sep 01 2014 |
2709 |
306.36 |
| Aug 25 2014 |
2718 |
306.36 |
| Aug 18 2014 |
2721 |
306.36 |
| Aug 11 2014 |
2721 |
306.36 |
| Aug 04 2014 |
2721 |
306.36 |
| Jul 28 2014 |
2721 |
306.36 |
| Jul 21 2014 |
2725 |
306.36 |
| Jul 14 2014 |
2725 |
306.36 |
| Jul 07 2014 |
2725 |
306.36 |
| Jun 30 2014 |
2725 |
306.36 |
| Jun 23 2014 |
2725 |
306.36 |
| Jun 16 2014 |
2725 |
306.36 |
| Jun 09 2014 |
2725 |
306.36 |
| Jun 02 2014 |
2725 |
306.36 |
| May 26 2014 |
2725 |
306.36 |
| May 19 2014 |
2725 |
306.36 |
| May 12 2014 |
2725 |
306.36 |
| May 05 2014 |
2725 |
306.36 |
| Apr 28 2014 |
2725 |
306.36 |
| Apr 21 2014 |
2725 |
306.36 |
| Apr 14 2014 |
2727 |
306.36 |
| Apr 07 2014 |
2727 |
306.36 |
| Mar 31 2014 |
2727 |
306.36 |
| Mar 24 2014 |
2727 |
306.36 |
| Mar 17 2014 |
2727 |
306.36 |
| Mar 10 2014 |
2727 |
306.36 |
| Mar 03 2014 |
2727 |
306.36 |
| Feb 24 2014 |
2725 |
306.36 |
| Feb 17 2014 |
2726 |
306.36 |
| Feb 10 2014 |
2725 |
306.36 |
| Feb 03 2014 |
2714 |
306.36 |
| Jan 27 2014 |
2751 |
306.36 |
| Jan 20 2014 |
2735 |
306.36 |
| Jan 13 2014 |
2658 |
306.36 |
| Jan 06 2014 |
2621 |
306.36 |
| Dec 30 2013 |
2661 |
306.36 |
| Dec 23 2013 |
2514 |
306.36 |
| Dec 16 2013 |
2466 |
306.36 |
| Dec 09 2013 |
2496 |
307.31 |
| Dec 02 2013 |
2551 |
307.31 |
| Nov 25 2013 |
2566 |
307.31 |
| Nov 18 2013 |
2623 |
307.31 |
| Nov 11 2013 |
2611 |
307.31 |
| Nov 04 2013 |
2652 |
307.31 |
| Oct 28 2013 |
3321 |
324.09 |
| Oct 21 2013 |
3426 |
328.14 |
| Oct 14 2013 |
4664 |
352.99 |
| Oct 07 2013 |
4678 |
352.99 |
| Sep 30 2013 |
4691 |
352.99 |
| Sep 23 2013 |
4205 |
344.77 |
| Sep 16 2013 |
4285 |
345.74 |
| Sep 09 2013 |
4246 |
345.02 |
| Sep 02 2013 |
4271 |
345.02 |
| Aug 26 2013 |
4256 |
345.02 |
| Aug 19 2013 |
4266 |
345.02 |
| Aug 12 2013 |
4267 |
345.02 |
| Aug 05 2013 |
4268 |
345.02 |
| Jul 29 2013 |
4268 |
345.02 |
| Jul 22 2013 |
4282 |
345.02 |
| Jul 15 2013 |
4282 |
345.02 |
| Jul 08 2013 |
4281 |
345.02 |
| Jul 01 2013 |
4281 |
345.02 |
| Jun 24 2013 |
4281 |
345.02 |
| Jun 17 2013 |
4281 |
345.02 |
| Jun 10 2013 |
4281 |
345.02 |
| Jun 03 2013 |
4281 |
345.02 |
| May 27 2013 |
4281 |
345.02 |
| May 20 2013 |
4281 |
345.02 |
| May 13 2013 |
4281 |
345.02 |
| May 06 2013 |
4281 |
345.02 |
| Apr 29 2013 |
4281 |
345.02 |
| Apr 22 2013 |
4277 |
345.02 |
| Apr 15 2013 |
4284 |
345.02 |
| Apr 08 2013 |
4284 |
345.02 |
| Apr 01 2013 |
4284 |
345.02 |
| Mar 25 2013 |
4283 |
345.02 |
| Mar 18 2013 |
4283 |
345.02 |
| Mar 11 2013 |
4283 |
345.02 |
| Mar 04 2013 |
4283 |
345.02 |
| Feb 25 2013 |
4283 |
345.02 |
| Feb 18 2013 |
4293 |
345.02 |
| Feb 11 2013 |
4301 |
345.02 |
| Feb 04 2013 |
4282 |
345.02 |
| Jan 28 2013 |
4306 |
345.02 |
| Jan 21 2013 |
4317 |
345.02 |
| Jan 14 2013 |
4367 |
345.02 |
| Jan 07 2013 |
4338 |
345.02 |
| Dec 31 2012 |
4352 |
345.02 |
| Dec 24 2012 |
4349 |
345.02 |
| Dec 17 2012 |
4347 |
345.02 |
| Dec 10 2012 |
4419 |
346.51 |
| Dec 03 2012 |
4490 |
346.51 |
| Nov 26 2012 |
4398 |
346.51 |
| Nov 19 2012 |
4449 |
346.51 |
| Nov 12 2012 |
4467 |
346.51 |
| Nov 05 2012 |
4480 |
346.51 |
| Oct 29 2012 |
4524 |
346.51 |
| Oct 22 2012 |
4832 |
351.19 |
| Oct 15 2012 |
4804 |
351.19 |
| Oct 02 2012 |
5036 |
355.47 |
| Sep 26 2012 |
5085 |
355.47 |
| Sep 20 2012 |
5298 |
360 |
| Nov 12 2010 |
5470 |
385.39 |
| Nov 04 2010 |
5402 |
385.39 |
| Oct 28 2010 |
5194 |
385.39 |
| Oct 22 2010 |
5111 |
385.39 |
| Oct 14 2010 |
4990 |
385.39 |
| Oct 05 2010 |
4668 |
385.39 |
| Sep 29 2010 |
4745 |
385.39 |
| Sep 24 2010 |
4608 |
385.39 |
| Sep 17 2010 |
4468 |
385.39 |
| Sep 10 2010 |
4390 |
385.39 |
| Aug 15 2010 |
3865 |
385.39 |
| Jan 29 2010 |
4403 |
385.39 |
| Jan 15 2010 |
4369 |
385.39 |
| Jan 08 2010 |
4261 |
385.39 |
| Dec 18 2009 |
4023 |
385.39 |
| Dec 09 2009 |
3968 |
385.39 |
| Dec 04 2009 |
3898 |
385.39 |
| Nov 27 2009 |
3924 |
385.39 |
| Nov 20 2009 |
3782 |
385.39 |
