| Oct 04 2019 |
9220 |
397.78 |
| Sep 27 2019 |
9225 |
397.78 |
| Sep 20 2019 |
9065 |
397.78 |
| Sep 13 2019 |
9117 |
397.78 |
| Sep 06 2019 |
8895 |
397.78 |
| Aug 30 2019 |
8936 |
397.78 |
| Aug 23 2019 |
8964 |
397.78 |
| Aug 16 2019 |
8903 |
397.78 |
| Aug 09 2019 |
8903 |
397.78 |
| Aug 02 2019 |
8906 |
397.78 |
| Jul 26 2019 |
8912 |
397.78 |
| Jul 19 2019 |
8923 |
397.78 |
| Jul 12 2019 |
8942 |
397.78 |
| Jul 05 2019 |
8949 |
397.78 |
| Jun 28 2019 |
8962 |
397.78 |
| Jun 21 2019 |
8978 |
397.78 |
| Jun 14 2019 |
8973 |
397.78 |
| Jun 07 2019 |
8969 |
397.78 |
| May 31 2019 |
8989 |
397.78 |
| May 24 2019 |
8985 |
397.78 |
| May 17 2019 |
9001 |
397.78 |
| May 10 2019 |
8996 |
397.78 |
| May 03 2019 |
9004 |
397.78 |
| Apr 26 2019 |
8999 |
397.78 |
| Apr 19 2019 |
9001 |
397.78 |
| Apr 12 2019 |
9002 |
397.78 |
| Apr 05 2019 |
9002 |
397.78 |
| Mar 29 2019 |
9002 |
397.78 |
| Mar 22 2019 |
9002 |
397.78 |
| Mar 15 2019 |
9013 |
397.78 |
| Mar 08 2019 |
8976 |
397.78 |
| Mar 01 2019 |
8980 |
397.78 |
| Feb 22 2019 |
8973 |
397.78 |
| Feb 15 2019 |
8985 |
397.78 |
| Feb 08 2019 |
8964 |
397.78 |
| Feb 01 2019 |
8987 |
397.78 |
| Jan 25 2019 |
8988 |
397.78 |
| Jan 18 2019 |
8656 |
397.78 |
| Jan 11 2019 |
9108 |
397.78 |
| Jan 04 2019 |
6673 |
365.13 |
| Dec 28 2018 |
6695 |
365.13 |
| Dec 21 2018 |
6645 |
365.13 |
| Dec 14 2018 |
6639 |
365.13 |
| Dec 07 2018 |
6708 |
365.13 |
| Nov 30 2018 |
6795 |
365.13 |
| Nov 23 2018 |
6827 |
365.13 |
| Nov 16 2018 |
6936 |
365.13 |
| Nov 09 2018 |
6684 |
362.26 |
| Nov 02 2018 |
6873 |
364.69 |
| Oct 26 2018 |
6693 |
364.69 |
| Oct 19 2018 |
6720 |
364.69 |
| Oct 12 2018 |
5105 |
340.19 |
| Oct 05 2018 |
4190 |
324.62 |
| Sep 28 2018 |
3714 |
314.17 |
| Sep 21 2018 |
2933 |
294.71 |
| Sep 14 2018 |
2333 |
278.09 |
| Sep 07 2018 |
2250 |
274.94 |
| Aug 31 2018 |
2239 |
274.94 |
| Aug 24 2018 |
2236 |
274.94 |
| Aug 17 2018 |
2239 |
274.94 |
| Aug 10 2018 |
2242 |
274.94 |
| Aug 03 2018 |
2247 |
274.94 |
| Jul 27 2018 |
2254 |
274.94 |
| Jul 20 2018 |
2254 |
274.94 |
| Jul 13 2018 |
2252 |
274.94 |
| Jul 06 2018 |
2250 |
274.94 |
| Jun 29 2018 |
2278 |
274.94 |
| Jun 22 2018 |
2278 |
274.94 |
| Jun 15 2018 |
2281 |
274.94 |
| Jun 08 2018 |
2282 |
274.94 |
| Jun 01 2018 |
2283 |
274.94 |
| May 25 2018 |
2296 |
274.94 |
| May 18 2018 |
2297 |
274.94 |
| May 11 2018 |
2304 |
274.94 |
| May 04 2018 |
2327 |
274.94 |
| Apr 27 2018 |
2327 |
274.94 |
| Apr 20 2018 |
2345 |
274.94 |
| Apr 13 2018 |
2344 |
274.94 |
| Apr 06 2018 |
2344 |
274.94 |
| Mar 30 2018 |
2345 |
274.94 |
| Mar 23 2018 |
2345 |
274.94 |
| Mar 16 2018 |
2345 |
274.94 |
| Mar 09 2018 |
2345 |
274.94 |
| Mar 02 2018 |
2345 |
274.94 |
| Feb 23 2018 |
2344 |
274.94 |
| Feb 16 2018 |
2345 |
274.94 |
| Feb 09 2018 |
2345 |
274.94 |
| Feb 02 2018 |
2354 |
274.94 |
| Jan 26 2018 |
2358 |
274.94 |
| Jan 19 2018 |
2368 |
274.94 |
| Jan 12 2018 |
2183 |
274.94 |
| Jan 05 2018 |
2336 |
275.95 |
| Dec 29 2017 |
2337 |
275.95 |
| Dec 22 2017 |
2337 |
275.95 |
| Dec 15 2017 |
2322 |
275.95 |
| Dec 08 2017 |
2411 |
275.95 |
| Dec 01 2017 |
2410 |
275.95 |
| Nov 24 2017 |
2418 |
275.95 |
| Nov 17 2017 |
2386 |
275.95 |
| Nov 10 2017 |
2245 |
271.07 |
| Nov 03 2017 |
2229 |
271.07 |
| Oct 27 2017 |
2370 |
276.73 |
| Oct 20 2017 |
2386 |
276.73 |
| Oct 13 2017 |
2347 |
276.73 |
| Oct 06 2017 |
2180 |
272.34 |
| Sep 29 2017 |
2172 |
272.34 |
| Sep 22 2017 |
2413 |
279.27 |
| Sep 15 2017 |
2595 |
283.97 |
| Sep 08 2017 |
2571 |
283.97 |
| Sep 01 2017 |
2589 |
283.97 |
| Aug 25 2017 |
2593 |
283.59 |
| Aug 18 2017 |
2592 |
283.59 |
| Aug 11 2017 |
2595 |
283.59 |
| Aug 04 2017 |
2597 |
283.59 |
| Jul 28 2017 |
2598 |
283.59 |
| Jul 21 2017 |
2609 |
283.59 |
| Jul 14 2017 |
2619 |
283.59 |
| Jul 07 2017 |
2619 |
283.59 |
| Jun 30 2017 |
2626 |
283.59 |
| Jun 23 2017 |
2626 |
283.59 |
| Jun 16 2017 |
2644 |
283.59 |
| Jun 09 2017 |
2639 |
283.59 |
| Jun 02 2017 |
2636 |
283.59 |
| May 26 2017 |
2569 |
283.59 |
| May 19 2017 |
2585 |
283.59 |
| May 12 2017 |
2559 |
283.59 |
| May 05 2017 |
2558 |
283.59 |
| Apr 28 2017 |
2337 |
276.91 |
| Apr 21 2017 |
2329 |
276.91 |
| Apr 14 2017 |
2332 |
276.91 |
| Apr 07 2017 |
2332 |
276.91 |
| Mar 31 2017 |
2332 |
276.91 |
| Mar 24 2017 |
2332 |
276.91 |
| Mar 17 2017 |
2330 |
276.91 |
| Mar 10 2017 |
2333 |
276.91 |
| Mar 03 2017 |
2333 |
276.91 |
| Feb 24 2017 |
2335 |
276.91 |
| Feb 17 2017 |
2339 |
276.91 |
| Feb 10 2017 |
2345 |
276.91 |
| Feb 03 2017 |
2342 |
276.91 |
| Jan 27 2017 |
2345 |
276.91 |
| Jan 20 2017 |
2356 |
276.91 |
| Jan 13 2017 |
2356 |
276.91 |
| Jan 06 2017 |
2415 |
276.91 |
| Dec 30 2016 |
2491 |
278.57 |
| Dec 23 2016 |
2502 |
278.57 |
| Dec 16 2016 |
2490 |
278.57 |
| Dec 09 2016 |
2454 |
277.66 |
| Dec 02 2016 |
2107 |
267.36 |
| Nov 25 2016 |
1765 |
256.84 |
| Nov 18 2016 |
1746 |
256.84 |
| Nov 11 2016 |
1780 |
256.84 |
| Nov 04 2016 |
1773 |
256.84 |
| Oct 28 2016 |
1754 |
256.84 |
| Oct 21 2016 |
1766 |
256.84 |
| Oct 14 2016 |
1752 |
256.84 |
| Oct 07 2016 |
1705 |
253.35 |
| Sep 30 2016 |
1670 |
253.35 |
| Sep 23 2016 |
1650 |
253.42 |
| Sep 16 2016 |
1625 |
253.42 |
| Sep 09 2016 |
1885 |
261.31 |
| Sep 02 2016 |
1950 |
265.1 |
| Aug 26 2016 |
1954 |
265.1 |
| Aug 19 2016 |
1875 |
265.1 |
| Aug 12 2016 |
1868 |
265.1 |
| Aug 05 2016 |
1881 |
265.1 |
| Jul 29 2016 |
1881 |
265.1 |
| Jul 22 2016 |
1877 |
265.1 |
| Jun 28 2016 |
1877 |
265.1 |
| Jun 21 2016 |
1878 |
265.1 |
| Jun 14 2016 |
1878 |
265.1 |
| Jun 07 2016 |
1878 |
265.1 |
| May 31 2016 |
1878 |
265.1 |
| May 24 2016 |
1878 |
265.1 |
| May 17 2016 |
1876 |
265.1 |
| May 10 2016 |
1876 |
265.1 |
| May 03 2016 |
1876 |
265.1 |
| Apr 26 2016 |
1876 |
265.1 |
| Apr 19 2016 |
1831 |
263.73 |
| Apr 12 2016 |
1834 |
263.73 |
| Apr 05 2016 |
1834 |
263.73 |
| Mar 29 2016 |
1834 |
263.73 |
| Mar 22 2016 |
1833 |
263.73 |
| Mar 15 2016 |
1831 |
263.73 |
| Mar 08 2016 |
1832 |
263.73 |
| Mar 01 2016 |
1832 |
263.73 |
| Feb 23 2016 |
1824 |
263.73 |
| Feb 16 2016 |
1821 |
263.73 |
| Feb 09 2016 |
1821 |
263.73 |
| Feb 02 2016 |
1801 |
263.73 |
| Jan 26 2016 |
1807 |
263.73 |
| Jan 19 2016 |
1811 |
263.73 |
| Jan 12 2016 |
1630 |
263.73 |
| Jan 05 2016 |
1708 |
263.73 |
| Dec 29 2015 |
1710 |
263.73 |
| Dec 22 2015 |
1679 |
263.73 |
| Dec 15 2015 |
1649 |
263.73 |
| Dec 08 2015 |
1689 |
263.73 |
| Dec 01 2015 |
1771 |
269.09 |
| Nov 24 2015 |
1785 |
269.09 |
| Nov 17 2015 |
1691 |
269.09 |
| Nov 10 2015 |
1873 |
276.72 |
| Nov 03 2015 |
2075 |
283.15 |
| Oct 27 2015 |
2165 |
285.25 |
| Oct 20 2015 |
2117 |
285.25 |
| Oct 13 2015 |
2364 |
298.5 |
| Oct 06 2015 |
3752 |
333.97 |
| Sep 29 2015 |
3800 |
333.97 |
| Sep 22 2015 |
23637 |
333.84 |
| Sep 15 2015 |
30292 |
333.84 |
| Sep 14 2015 |
3723 |
333.84 |
| Sep 07 2015 |
3738 |
333.84 |
| Aug 31 2015 |
4284 |
346.2 |
| Aug 24 2015 |
4266 |
346.2 |
| Aug 17 2015 |
4268 |
346.2 |
| Aug 10 2015 |
4270 |
346.2 |
| Aug 03 2015 |
4270 |
346.2 |
| Jul 27 2015 |
4270 |
346.2 |
| Jul 20 2015 |
4270 |
346.2 |
| Jul 13 2015 |
4270 |
346.2 |
| Jul 06 2015 |
4270 |
346.2 |
| Jun 29 2015 |
4270 |
346.2 |
| Jun 22 2015 |
4270 |
346.2 |
| Jun 15 2015 |
4270 |
346.2 |
| Jun 08 2015 |
4317 |
346.2 |
| Jun 01 2015 |
4317 |
346.2 |
| May 25 2015 |
4317 |
346.2 |
| May 18 2015 |
4317 |
346.2 |
| May 11 2015 |
4317 |
346.2 |
| May 04 2015 |
4317 |
346.2 |
| Apr 27 2015 |
4316 |
346.2 |
| Apr 20 2015 |
4311 |
346.2 |
| Apr 13 2015 |
4310 |
346.2 |
| Apr 06 2015 |
4316 |
346.2 |
| Mar 30 2015 |
4316 |
346.2 |
| Mar 23 2015 |
4323 |
346.2 |
| Mar 16 2015 |
4322 |
346.2 |
| Mar 09 2015 |
4322 |
346.2 |
| Mar 02 2015 |
4318 |
346.2 |
| Feb 23 2015 |
4271 |
346.2 |
| Feb 16 2015 |
4274 |
346.2 |
| Feb 09 2015 |
4282 |
346.2 |
| Feb 02 2015 |
4289 |
346.2 |
| Jan 26 2015 |
4290 |
346.2 |
| Jan 19 2015 |
4277 |
346.2 |
| Jan 12 2015 |
4325 |
348.96 |
| Jan 05 2015 |
5365 |
363.32 |
| Dec 29 2014 |
5354 |
363.32 |
| Dec 22 2014 |
5377 |
363.32 |
| Dec 15 2014 |
5244 |
363.32 |
| Dec 08 2014 |
5273 |
363.32 |
| Dec 01 2014 |
4626 |
352.17 |
| Nov 24 2014 |
4676 |
352.17 |
| Nov 17 2014 |
4903 |
355.06 |
| Nov 10 2014 |
4922 |
355.06 |
| Nov 03 2014 |
5468 |
365.46 |
| Oct 27 2014 |
6553 |
381.11 |
| Oct 20 2014 |
7412 |
391.81 |
| Oct 13 2014 |
7329 |
391.81 |
| Oct 06 2014 |
7289 |
391.81 |
| Sep 29 2014 |
9232 |
414.73 |
| Sep 22 2014 |
10054 |
423.75 |
| Sep 15 2014 |
11102 |
435.18 |
| Sep 08 2014 |
11075 |
435.18 |
| Sep 01 2014 |
11140 |
435.18 |
| Aug 25 2014 |
11150 |
435.18 |
| Aug 18 2014 |
11151 |
435.18 |
| Aug 11 2014 |
11151 |
435.18 |
| Aug 04 2014 |
11151 |
435.18 |
| Jul 28 2014 |
11151 |
435.18 |
| Jul 21 2014 |
11170 |
435.18 |
| Jul 14 2014 |
11170 |
435.18 |
| Jul 07 2014 |
11170 |
435.18 |
| Jun 30 2014 |
11170 |
435.18 |
| Jun 23 2014 |
11170 |
435.18 |
| Jun 16 2014 |
11170 |
435.18 |
| Jun 09 2014 |
11170 |
435.18 |
| Jun 02 2014 |
11170 |
435.18 |
| May 26 2014 |
11170 |
435.18 |
| May 19 2014 |
11170 |
435.18 |
| May 12 2014 |
11172 |
435.18 |
| May 05 2014 |
11172 |
435.18 |
| Apr 28 2014 |
11173 |
435.18 |
| Apr 21 2014 |
11173 |
435.18 |
| Apr 14 2014 |
11191 |
435.18 |
| Apr 07 2014 |
11191 |
435.18 |
| Mar 31 2014 |
11192 |
435.18 |
| Mar 24 2014 |
11192 |
435.18 |
| Mar 17 2014 |
11192 |
435.18 |
| Mar 10 2014 |
11192 |
435.18 |
| Mar 03 2014 |
11192 |
435.18 |
| Feb 24 2014 |
11186 |
435.18 |
| Feb 17 2014 |
11198 |
435.18 |
| Feb 10 2014 |
11197 |
435.18 |
| Feb 03 2014 |
11182 |
435.18 |
| Jan 27 2014 |
11248 |
435.18 |
| Jan 20 2014 |
11203 |
435.18 |
| Jan 13 2014 |
11038 |
435.18 |
| Jan 06 2014 |
10992 |
435.18 |
| Dec 30 2013 |
11087 |
435.18 |
| Dec 23 2013 |
10881 |
435.18 |
| Dec 16 2013 |
10752 |
435.18 |
| Dec 09 2013 |
10782 |
435.18 |
| Dec 02 2013 |
13503 |
460.71 |
| Nov 25 2013 |
13712 |
460.71 |
| Nov 18 2013 |
15865 |
480.02 |
| Nov 11 2013 |
17786 |
499.4 |
| Nov 04 2013 |
17822 |
500.81 |
| Oct 28 2013 |
15849 |
482.41 |
| Oct 21 2013 |
15534 |
482.41 |
| Oct 14 2013 |
15498 |
482.41 |
| Sep 23 2013 |
12331 |
452.11 |
| Sep 16 2013 |
14617 |
475.69 |
| Sep 09 2013 |
12964 |
458.79 |
| Sep 02 2013 |
13049 |
458.79 |
| Aug 26 2013 |
13008 |
458.79 |
| Aug 19 2013 |
13026 |
458.79 |
| Aug 12 2013 |
13026 |
458.79 |
| Aug 05 2013 |
13028 |
458.79 |
| Jul 29 2013 |
13029 |
458.79 |
| Jul 22 2013 |
13066 |
458.79 |
| Jul 15 2013 |
13066 |
458.79 |
| Jul 08 2013 |
13066 |
458.79 |
| Jul 01 2013 |
13066 |
458.79 |
| Jun 24 2013 |
13067 |
458.79 |
| Jun 17 2013 |
13067 |
458.79 |
| Jun 10 2013 |
13067 |
458.79 |
| Jun 03 2013 |
13067 |
458.79 |
| May 27 2013 |
13067 |
458.79 |
| May 20 2013 |
13067 |
458.79 |
| May 13 2013 |
13067 |
458.79 |
| May 06 2013 |
13067 |
458.79 |
| Apr 29 2013 |
13067 |
458.79 |
| Apr 22 2013 |
13036 |
458.79 |
| Apr 15 2013 |
13043 |
458.79 |
| Apr 08 2013 |
13043 |
458.79 |
| Apr 01 2013 |
13044 |
458.79 |
| Mar 25 2013 |
13036 |
458.79 |
| Mar 18 2013 |
13036 |
458.79 |
| Mar 11 2013 |
13036 |
458.79 |
| Mar 04 2013 |
13036 |
458.79 |
| Feb 25 2013 |
13036 |
458.79 |
| Feb 18 2013 |
13045 |
458.79 |
| Feb 11 2013 |
13054 |
458.79 |
| Feb 04 2013 |
13017 |
458.79 |
| Jan 28 2013 |
13057 |
458.79 |
| Jan 21 2013 |
13072 |
458.79 |
| Jan 14 2013 |
13159 |
458.79 |
| Jan 07 2013 |
13110 |
458.79 |
| Dec 31 2012 |
13121 |
458.79 |
| Dec 24 2012 |
13128 |
458.79 |
| Dec 17 2012 |
13138 |
458.79 |
| Dec 10 2012 |
12994 |
458.79 |
| Dec 03 2012 |
13172 |
458.79 |
| Nov 26 2012 |
13095 |
458.79 |
| Nov 19 2012 |
13157 |
458.79 |
| Nov 12 2012 |
13259 |
458.79 |
| Nov 05 2012 |
13252 |
458.79 |
| Oct 29 2012 |
13363 |
458.79 |
| Oct 22 2012 |
13417 |
458.79 |
| Oct 15 2012 |
13238 |
458.79 |
| Oct 02 2012 |
13247 |
462.14 |
| Sep 26 2012 |
13218 |
462.14 |
| Sep 20 2012 |
9848 |
425 |
| Oct 07 2011 |
8079 |
417.12 |
| Sep 30 2011 |
8023 |
417.12 |
| Sep 27 2011 |
7849 |
417.12 |
| Sep 23 2011 |
7753 |
417.12 |
| Sep 16 2011 |
7563 |
417.12 |
| Sep 09 2011 |
7398 |
417.12 |
| Jan 13 2011 |
7314 |
417.12 |
| Dec 28 2010 |
7531 |
417.12 |
| Dec 14 2010 |
7505 |
417.12 |
| Dec 03 2010 |
8375 |
429.86 |
| Nov 26 2010 |
8871 |
436.86 |
| Nov 19 2010 |
8833 |
437.11 |
| Nov 12 2010 |
8685 |
437.35 |
| Nov 04 2010 |
8647 |
437.61 |
| Oct 28 2010 |
8377 |
437.82 |
| Oct 22 2010 |
8320 |
438 |
| Oct 14 2010 |
8195 |
438.23 |
| Oct 05 2010 |
9293 |
462.74 |
| Sep 29 2010 |
9472 |
462.74 |
| Sep 24 2010 |
9118 |
462.74 |
| Sep 17 2010 |
8784 |
462.74 |
| Sep 10 2010 |
8621 |
462.74 |
| Aug 15 2010 |
7454 |
462.74 |
| Jan 29 2010 |
8627 |
462.74 |
| Jan 15 2010 |
8578 |
462.74 |
| Jan 08 2010 |
8449 |
462.74 |
| Dec 18 2009 |
8097 |
462.74 |
| Dec 09 2009 |
7981 |
462.51 |
