| Nov 03 2017 |
11053 |
415.23 |
| Oct 27 2017 |
10992 |
415.23 |
| Oct 20 2017 |
10998 |
415.23 |
| Oct 13 2017 |
10816 |
415.23 |
| Oct 06 2017 |
10758 |
415.23 |
| Sep 29 2017 |
10750 |
415.23 |
| Sep 22 2017 |
10739 |
415.23 |
| Sep 15 2017 |
10769 |
415.23 |
| Sep 08 2017 |
10702 |
415.23 |
| Sep 01 2017 |
10714 |
415.23 |
| Aug 25 2017 |
10736 |
415.23 |
| Aug 18 2017 |
10757 |
415.23 |
| Aug 11 2017 |
10708 |
415.23 |
| Aug 04 2017 |
10729 |
415.23 |
| Jul 28 2017 |
10728 |
415.23 |
| Jul 21 2017 |
10750 |
415.23 |
| Jul 14 2017 |
10756 |
415.23 |
| Jul 07 2017 |
10752 |
415.23 |
| Jun 30 2017 |
10764 |
415.23 |
| Jun 23 2017 |
10761 |
415.23 |
| Jun 16 2017 |
10765 |
415.23 |
| Jun 09 2017 |
10736 |
415.23 |
| Jun 02 2017 |
10732 |
415.23 |
| May 26 2017 |
10611 |
415.23 |
| May 19 2017 |
10633 |
415.23 |
| May 12 2017 |
10589 |
415.23 |
| May 05 2017 |
10563 |
415.23 |
| Apr 28 2017 |
10548 |
415.23 |
| Apr 21 2017 |
10533 |
415.23 |
| Apr 14 2017 |
10545 |
415.23 |
| Apr 07 2017 |
10546 |
415.23 |
| Mar 31 2017 |
10546 |
415.23 |
| Mar 24 2017 |
10547 |
415.23 |
| Mar 17 2017 |
10536 |
415.23 |
| Mar 10 2017 |
10547 |
415.23 |
| Mar 03 2017 |
10547 |
415.23 |
| Feb 24 2017 |
10551 |
415.23 |
| Feb 17 2017 |
10566 |
415.23 |
| Feb 10 2017 |
10585 |
415.23 |
| Feb 03 2017 |
10578 |
415.23 |
| Jan 27 2017 |
10591 |
415.23 |
| Jan 20 2017 |
10606 |
415.23 |
| Jan 13 2017 |
10616 |
415.23 |
| Jan 06 2017 |
10792 |
415.23 |
| Dec 30 2016 |
10856 |
415.23 |
| Dec 23 2016 |
10852 |
415.23 |
| Dec 16 2016 |
10889 |
415.23 |
| Dec 09 2016 |
10931 |
415.23 |
| Dec 02 2016 |
11109 |
415.23 |
| Jan 12 2016 |
6025 |
368.26 |
| Jan 05 2016 |
6251 |
368.26 |
| Dec 29 2015 |
5972 |
364.06 |
| Dec 22 2015 |
5904 |
364.06 |
| Dec 15 2015 |
5844 |
364.06 |
| Dec 08 2015 |
5947 |
364.06 |
| Dec 01 2015 |
5880 |
364.06 |
| Nov 24 2015 |
5594 |
360.78 |
| Nov 17 2015 |
5393 |
360.78 |
| Nov 10 2015 |
6141 |
372.16 |
| Nov 03 2015 |
5304 |
358.8 |
| Oct 27 2015 |
5298 |
358.8 |
| Oct 20 2015 |
5223 |
358.8 |
| Oct 13 2015 |
4521 |
349.96 |
| Oct 06 2015 |
4546 |
349.96 |
| Sep 29 2015 |
4599 |
349.96 |
| Sep 22 2015 |
30756 |
349.96 |
| Sep 15 2015 |
32107 |
330.68 |
| Sep 14 2015 |
3566 |
330.68 |
| Sep 07 2015 |
3591 |
330.68 |
| Aug 31 2015 |
3420 |
327.33 |
| Aug 24 2015 |
3403 |
327.33 |
| Aug 17 2015 |
3405 |
327.33 |
| Aug 10 2015 |
3409 |
327.33 |
| Aug 03 2015 |
3409 |
327.33 |
| Jul 27 2015 |
3409 |
327.33 |
| Jul 20 2015 |
3409 |
327.33 |
| Jul 13 2015 |
3409 |
327.33 |
| Jul 06 2015 |
3409 |
327.33 |
| Jun 29 2015 |
3409 |
327.33 |
| Jun 22 2015 |
3409 |
327.33 |
| Jun 15 2015 |
3409 |
327.33 |
| Jun 08 2015 |
3444 |
327.33 |
| Jun 01 2015 |
3444 |
327.33 |
| May 25 2015 |
3444 |
327.33 |
| May 18 2015 |
3444 |
327.33 |
| May 11 2015 |
3444 |
327.33 |
| May 04 2015 |
3444 |
327.33 |
| Apr 27 2015 |
3441 |
327.33 |
| Apr 20 2015 |
3437 |
327.33 |
| Apr 13 2015 |
3437 |
327.33 |
| Apr 06 2015 |
3441 |
327.33 |
| Mar 30 2015 |
3441 |
327.33 |
| Mar 23 2015 |
3447 |
327.33 |
| Mar 16 2015 |
3443 |
327.33 |
| Mar 09 2015 |
3443 |
327.33 |
| Mar 02 2015 |
3443 |
327.33 |
| Feb 23 2015 |
3407 |
327.33 |
| Feb 16 2015 |
3408 |
327.33 |
| Feb 09 2015 |
3416 |
327.33 |
| Feb 02 2015 |
3442 |
327.78 |
| Jan 26 2015 |
3441 |
327.78 |
| Jan 19 2015 |
3424 |
327.78 |
| Jan 12 2015 |
3364 |
327.78 |
| Jan 05 2015 |
3487 |
327.78 |
| Dec 29 2014 |
3451 |
327.78 |
| Dec 22 2014 |
3471 |
327.78 |
| Dec 15 2014 |
3854 |
338.2 |
| Dec 08 2014 |
3875 |
338.2 |
| Dec 01 2014 |
4030 |
340.43 |
| Nov 24 2014 |
4059 |
340.43 |
| Nov 17 2014 |
4073 |
340.43 |
| Nov 10 2014 |
5677 |
367.08 |
| Nov 03 2014 |
5587 |
367.08 |
| Oct 27 2014 |
5684 |
368.32 |
| Oct 20 2014 |
6408 |
377.62 |
| Oct 13 2014 |
6306 |
377.62 |
| Oct 06 2014 |
5372 |
363.4 |
| Sep 29 2014 |
5294 |
361.01 |
| Sep 22 2014 |
7196 |
389.09 |
| Sep 15 2014 |
7182 |
389.09 |
| Sep 08 2014 |
8278 |
402.98 |
| Sep 01 2014 |
8323 |
402.98 |
| Aug 25 2014 |
8329 |
402.98 |
| Aug 18 2014 |
8331 |
402.98 |
| Aug 11 2014 |
8331 |
402.98 |
| Aug 04 2014 |
8331 |
402.98 |
| Jul 28 2014 |
8331 |
402.98 |
| Jul 21 2014 |
8346 |
402.98 |
| Jul 14 2014 |
8346 |
402.98 |
| Jul 07 2014 |
8346 |
402.98 |
| Jun 30 2014 |
8346 |
402.98 |
| Jun 23 2014 |
8346 |
402.98 |
| Jun 16 2014 |
8346 |
402.98 |
| Jun 09 2014 |
8346 |
402.98 |
| Jun 02 2014 |
8346 |
402.98 |
| May 26 2014 |
8346 |
402.98 |
| May 19 2014 |
8346 |
402.98 |
| May 12 2014 |
8348 |
402.98 |
| May 05 2014 |
8348 |
402.98 |
| Apr 28 2014 |
8348 |
402.98 |
| Apr 21 2014 |
8348 |
402.98 |
| Apr 14 2014 |
8358 |
402.98 |
| Apr 07 2014 |
8358 |
402.98 |
| Mar 31 2014 |
8359 |
402.98 |
| Mar 24 2014 |
8359 |
402.98 |
| Mar 17 2014 |
8359 |
402.98 |
| Mar 10 2014 |
8359 |
402.98 |
| Mar 03 2014 |
8359 |
402.98 |
| Feb 24 2014 |
8356 |
402.98 |
| Feb 17 2014 |
8364 |
402.98 |
| Feb 10 2014 |
8362 |
402.98 |
| Feb 03 2014 |
8350 |
402.98 |
| Jan 27 2014 |
5216 |
358 |
| Jan 20 2014 |
5193 |
358 |
| Jan 13 2014 |
5068 |
358 |
| Jan 06 2014 |
5034 |
358 |
| Dec 30 2013 |
5101 |
358 |
| Dec 23 2013 |
4012 |
340.26 |
| Dec 16 2013 |
3956 |
340.26 |
| Dec 09 2013 |
3950 |
340.26 |
| Dec 02 2013 |
3998 |
340.26 |
| Nov 25 2013 |
4068 |
340.26 |
| Nov 18 2013 |
4123 |
340.26 |
| Nov 11 2013 |
4094 |
340.26 |
| Nov 04 2013 |
3219 |
321.48 |
| Oct 28 2013 |
3222 |
321.48 |
| Oct 21 2013 |
2124 |
292.83 |
| Oct 14 2013 |
1778 |
281.86 |
| Oct 07 2013 |
1788 |
281.86 |
| Sep 30 2013 |
1627 |
276.35 |
| Sep 23 2013 |
1634 |
276.35 |
| Sep 16 2013 |
1643 |
276.35 |
| Sep 09 2013 |
1636 |
276.35 |
| Sep 02 2013 |
1655 |
276.35 |
| Aug 26 2013 |
1649 |
276.35 |
| Aug 19 2013 |
1651 |
276.35 |
| Aug 12 2013 |
1651 |
276.35 |
| Aug 05 2013 |
1652 |
276.35 |
| Jul 29 2013 |
1652 |
276.35 |
| Jul 22 2013 |
1652 |
276.35 |
| Jul 15 2013 |
1652 |
276.35 |
| Jul 08 2013 |
1652 |
276.35 |
| Jul 01 2013 |
1652 |
276.35 |
| Jun 24 2013 |
1652 |
276.35 |
| Jun 17 2013 |
1652 |
276.35 |
| Jun 10 2013 |
1652 |
276.35 |
| Jun 03 2013 |
1652 |
276.35 |
| May 27 2013 |
1652 |
276.35 |
| May 20 2013 |
1652 |
276.35 |
| May 13 2013 |
1652 |
276.35 |
| May 06 2013 |
1652 |
276.35 |
| Apr 29 2013 |
1652 |
276.35 |
| Apr 22 2013 |
1651 |
276.35 |
| Apr 15 2013 |
1656 |
276.35 |
| Apr 08 2013 |
1656 |
276.35 |
| Apr 01 2013 |
1656 |
276.35 |
| Mar 25 2013 |
1656 |
276.35 |
| Mar 18 2013 |
1656 |
276.35 |
| Mar 11 2013 |
1656 |
276.35 |
| Mar 04 2013 |
1656 |
276.35 |
| Feb 25 2013 |
1656 |
276.35 |
| Feb 18 2013 |
1661 |
276.35 |
| Feb 11 2013 |
1669 |
276.35 |
| Feb 04 2013 |
1279 |
262.89 |
| Jan 28 2013 |
1287 |
262.89 |
| Jan 21 2013 |
1287 |
262.89 |
| Jan 14 2013 |
1309 |
262.89 |
| Jan 07 2013 |
1229 |
258.69 |
| Dec 31 2012 |
1237 |
258.69 |
| Dec 24 2012 |
1245 |
258.69 |
| Dec 17 2012 |
1246 |
258.69 |
| Dec 10 2012 |
1239 |
258.69 |
| Dec 03 2012 |
1596 |
272.38 |
| Nov 26 2012 |
1667 |
277.8 |
| Nov 19 2012 |
1697 |
277.8 |
| Nov 12 2012 |
1704 |
277.8 |
| Nov 05 2012 |
1774 |
279.38 |
| Oct 29 2012 |
2333 |
295.78 |
| Oct 22 2012 |
2346 |
295.78 |
| Oct 15 2012 |
2350 |
295.78 |
| Oct 02 2012 |
2769 |
306.87 |
| Sep 26 2012 |
2808 |
306.87 |
| Sep 20 2012 |
2782 |
306.87 |
| Sep 13 2012 |
2745 |
306.87 |
| Jan 19 2012 |
2887 |
321.21 |
| Dec 29 2011 |
2960 |
324.12 |
| Dec 13 2011 |
3146 |
329.06 |
| Dec 09 2011 |
3168 |
329.09 |
| Dec 01 2011 |
3192 |
330.04 |
| Nov 25 2011 |
4136 |
350.72 |
| Nov 17 2011 |
4100 |
350.89 |
| Nov 10 2011 |
5645 |
377.66 |
| Nov 04 2011 |
5626 |
377.85 |
| Oct 28 2011 |
5612 |
378.07 |
| Oct 21 2011 |
7564 |
406.59 |
| Oct 14 2011 |
7481 |
406.53 |
| Oct 07 2011 |
7269 |
406.47 |
| Sep 30 2011 |
7242 |
406.42 |
| Sep 27 2011 |
7073 |
406.39 |
| Sep 23 2011 |
6999 |
406.36 |
| Sep 16 2011 |
6825 |
406.31 |
| Sep 09 2011 |
6672 |
406.27 |
| Jan 13 2011 |
5512 |
388.17 |
| Dec 28 2010 |
6524 |
401.86 |
| Dec 14 2010 |
6627 |
403.91 |
| Dec 03 2010 |
6658 |
404.25 |
| Nov 26 2010 |
7986 |
424.66 |
| Nov 19 2010 |
7938 |
424.65 |
| Nov 12 2010 |
7948 |
427.16 |
| Nov 04 2010 |
8335 |
433.58 |
| Oct 28 2010 |
8072 |
433.57 |
| Oct 22 2010 |
7994 |
433.56 |
| Oct 14 2010 |
7867 |
433.55 |
| Oct 05 2010 |
7604 |
437.3 |
| Sep 29 2010 |
7776 |
437.3 |
| Sep 24 2010 |
7495 |
437.3 |
| Sep 17 2010 |
7225 |
437.3 |
| Sep 10 2010 |
7092 |
437.3 |
| Aug 15 2010 |
6182 |
437.3 |
| Jan 29 2010 |
7109 |
437.3 |
| Jan 15 2010 |
7466 |
444.01 |
| Jan 08 2010 |
7205 |
441.64 |
| Dec 18 2009 |
7735 |
456.65 |
| Dec 09 2009 |
7621 |
456.65 |
| Dec 04 2009 |
7476 |
456.65 |
| Nov 27 2009 |
7447 |
456.65 |
| Nov 20 2009 |
7140 |
456.65 |
