| Oct 26 2023 |
5306 |
464.16 |
| Oct 19 2023 |
5426 |
464.16 |
| Oct 12 2023 |
5339 |
464.16 |
| Oct 05 2023 |
5155 |
464.16 |
| Sep 28 2023 |
4879 |
464.16 |
| Sep 21 2023 |
4830 |
464.16 |
| Sep 14 2023 |
4759 |
464.16 |
| Sep 07 2023 |
4602 |
464.16 |
| Aug 31 2023 |
4533 |
464.16 |
| Aug 24 2023 |
4457 |
464.16 |
| Aug 17 2023 |
4498 |
464.16 |
| Aug 10 2023 |
4500 |
464.16 |
| Aug 03 2023 |
4502 |
464.16 |
| Jul 27 2023 |
4485 |
464.16 |
| Jul 20 2023 |
4510 |
464.16 |
| Jul 13 2023 |
4510 |
464.16 |
| Jul 06 2023 |
4506 |
464.16 |
| Jun 29 2023 |
4486 |
464.16 |
| Jun 22 2023 |
4486 |
464.16 |
| Jun 15 2023 |
4486 |
464.16 |
| Jun 08 2023 |
4492 |
464.16 |
| Jun 01 2023 |
4458 |
464.16 |
| May 25 2023 |
4416 |
464.16 |
| May 18 2023 |
4415 |
464.16 |
| May 11 2023 |
4415 |
464.16 |
| May 04 2023 |
4391 |
464.16 |
| Apr 27 2023 |
4389 |
464.16 |
| Apr 20 2023 |
4389 |
464.16 |
| Apr 13 2023 |
4389 |
464.16 |
| Apr 06 2023 |
4398 |
464.16 |
| Mar 30 2023 |
4438 |
464.16 |
| Mar 23 2023 |
4438 |
464.16 |
| Mar 16 2023 |
4438 |
464.16 |
| Mar 09 2023 |
4438 |
464.16 |
| Mar 02 2023 |
4397 |
464.16 |
| Feb 23 2023 |
4402 |
464.16 |
| Feb 16 2023 |
4422 |
464.16 |
| Feb 09 2023 |
4437 |
464.16 |
| Feb 02 2023 |
4463 |
464.16 |
| Jan 26 2023 |
4457 |
464.16 |
| Jan 19 2023 |
4468 |
464.16 |
| Jan 12 2023 |
4383 |
464.16 |
| Jan 05 2023 |
4836 |
464.16 |
| Dec 29 2022 |
4833 |
464.16 |
| Dec 22 2022 |
6365 |
404.54 |
| Dec 15 2022 |
6346 |
404.54 |
| Dec 08 2022 |
6321 |
404.54 |
| Dec 01 2022 |
6246 |
404.54 |
| Nov 24 2022 |
6250 |
404.54 |
| Nov 17 2022 |
6129 |
404.54 |
| Nov 10 2022 |
6021 |
404.54 |
| Nov 03 2022 |
4947 |
384.67 |
| Oct 27 2022 |
4582 |
384.67 |
| Oct 20 2022 |
4464 |
384.67 |
| Oct 13 2022 |
4398 |
384.67 |
| Oct 06 2022 |
4269 |
384.67 |
| Sep 29 2022 |
4143 |
384.67 |
| Sep 22 2022 |
4122 |
384.67 |
| Sep 15 2022 |
4051 |
384.67 |
| Sep 08 2022 |
4054 |
384.67 |
| Sep 01 2022 |
4056 |
384.67 |
| Aug 25 2022 |
4047 |
384.67 |
| Aug 18 2022 |
4046 |
384.67 |
| Aug 11 2022 |
4053 |
384.67 |
| Aug 04 2022 |
4039 |
384.67 |
| Jul 28 2022 |
4039 |
384.67 |
| Jul 21 2022 |
4039 |
384.67 |
| Jul 14 2022 |
4039 |
384.67 |
| Jul 07 2022 |
4039 |
384.67 |
| Jun 30 2022 |
4039 |
384.67 |
| Jun 23 2022 |
4026 |
384.67 |
| Jun 16 2022 |
4026 |
384.67 |
| Jun 09 2022 |
4028 |
384.67 |
| Jun 02 2022 |
4028 |
384.67 |
| May 26 2022 |
4028 |
384.67 |
| May 19 2022 |
4028 |
384.67 |
| May 12 2022 |
4028 |
384.67 |
| May 05 2022 |
4028 |
384.67 |
| Apr 28 2022 |
4022 |
384.67 |
| Apr 21 2022 |
4022 |
384.67 |
| Apr 14 2022 |
4022 |
384.67 |
| Apr 07 2022 |
4022 |
384.67 |
| Mar 31 2022 |
4022 |
384.67 |
| Mar 24 2022 |
4022 |
384.67 |
| Mar 17 2022 |
4018 |
384.67 |
| Mar 10 2022 |
4018 |
384.67 |
| Mar 03 2022 |
4018 |
384.67 |
| Feb 24 2022 |
4006 |
384.67 |
| Feb 17 2022 |
4011 |
384.67 |
| Feb 10 2022 |
4023 |
384.67 |
| Feb 03 2022 |
4030 |
384.67 |
| Jan 27 2022 |
4034 |
384.67 |
| Jan 20 2022 |
3933 |
384.67 |
| Jan 13 2022 |
3964 |
384.67 |
| Jan 06 2022 |
4094 |
384.67 |
| Dec 30 2021 |
4117 |
384.67 |
| Dec 23 2021 |
4127 |
384.67 |
| Dec 16 2021 |
4138 |
384.67 |
| Dec 09 2021 |
4178 |
384.67 |
| Dec 02 2021 |
4258 |
384.67 |
| Nov 25 2021 |
4282 |
384.67 |
| Nov 18 2021 |
3010 |
377.98 |
| Nov 11 2021 |
3039 |
377.98 |
| Oct 21 2021 |
3433 |
387.35 |
| Oct 14 2021 |
3478 |
387.35 |
| Oct 07 2021 |
3197 |
387.35 |
| Sep 30 2021 |
3168 |
387.35 |
| Sep 23 2021 |
3047 |
387.35 |
| Sep 16 2021 |
3009 |
387.35 |
| Sep 09 2021 |
2957 |
387.35 |
| Sep 02 2021 |
2981 |
387.35 |
| Aug 26 2021 |
2972 |
387.35 |
| Aug 19 2021 |
2975 |
387.35 |
| Aug 12 2021 |
2971 |
387.35 |
| Aug 05 2021 |
3022 |
387.35 |
| Jul 29 2021 |
3041 |
387.35 |
| Jun 03 2021 |
3101 |
387.35 |
| Oct 23 2020 |
6368 |
387.35 |
| Oct 16 2020 |
6639 |
387.35 |
| Oct 09 2020 |
6925 |
387.35 |
| Oct 02 2020 |
7146 |
387.35 |
| Sep 25 2020 |
7303 |
387.35 |
| Sep 18 2020 |
7486 |
387.35 |
| Sep 11 2020 |
7568 |
387.35 |
| Sep 04 2020 |
7669 |
387.35 |
| Aug 28 2020 |
7732 |
387.35 |
| Aug 21 2020 |
7771 |
387.35 |
| Aug 14 2020 |
7780 |
387.35 |
| Aug 07 2020 |
7858 |
387.35 |
| Jul 31 2020 |
7888 |
387.35 |
| Jul 24 2020 |
7888 |
387.35 |
| Jul 17 2020 |
7901 |
387.35 |
| Jul 10 2020 |
7926 |
387.35 |
| Jul 03 2020 |
7951 |
387.35 |
| Jun 26 2020 |
7951 |
387.35 |
| Jun 19 2020 |
7951 |
387.35 |
| Jun 12 2020 |
7958 |
387.35 |
| Jun 05 2020 |
7971 |
387.35 |
| May 29 2020 |
7982 |
387.35 |
| May 22 2020 |
8003 |
387.35 |
| May 15 2020 |
8003 |
387.35 |
| May 08 2020 |
8008 |
387.35 |
| May 01 2020 |
8009 |
387.35 |
| Apr 24 2020 |
8039 |
387.35 |
| Apr 17 2020 |
8039 |
387.35 |
| Apr 10 2020 |
8039 |
387.35 |
| Apr 03 2020 |
8039 |
387.35 |
| Mar 27 2020 |
8039 |
387.35 |
| Mar 20 2020 |
8045 |
387.35 |
| Mar 13 2020 |
8045 |
387.35 |
| Mar 06 2020 |
8045 |
387.35 |
| Feb 28 2020 |
8041 |
387.35 |
| Feb 21 2020 |
8077 |
387.35 |
| Feb 14 2020 |
8084 |
387.35 |
| Feb 07 2020 |
8090 |
387.35 |
| Jan 31 2020 |
8108 |
387.35 |
| Jan 24 2020 |
7804 |
387.35 |
| Jan 17 2020 |
7827 |
387.35 |
| Jan 10 2020 |
8304 |
387.35 |
| Jan 03 2020 |
8253 |
387.35 |
| Dec 27 2019 |
8250 |
387.35 |
| Dec 20 2019 |
8264 |
387.35 |
| Dec 13 2019 |
8283 |
387.35 |
| Dec 06 2019 |
8131 |
387.35 |
| Nov 29 2019 |
8301 |
387.35 |
| Nov 22 2019 |
8338 |
387.35 |
| Nov 15 2019 |
8387 |
387.35 |
| Oct 25 2019 |
5578 |
348.57 |
| Oct 18 2019 |
5500 |
348.57 |
| Oct 11 2019 |
5581 |
348.57 |
| Oct 04 2019 |
5605 |
348.57 |
| Sep 27 2019 |
5596 |
348.57 |
| Sep 20 2019 |
5520 |
348.57 |
| Sep 13 2019 |
5534 |
348.57 |
| Sep 06 2019 |
5386 |
348.57 |
| Aug 30 2019 |
5418 |
348.57 |
| Aug 23 2019 |
5446 |
348.57 |
| Aug 16 2019 |
5410 |
348.57 |
| Aug 09 2019 |
5410 |
348.57 |
| Aug 02 2019 |
5411 |
348.57 |
| Jul 26 2019 |
5411 |
348.57 |
| Jul 19 2019 |
5420 |
348.57 |
| Jul 12 2019 |
5433 |
348.57 |
| Jul 05 2019 |
5438 |
348.57 |
| Jun 28 2019 |
5447 |
348.57 |
| Jun 21 2019 |
5452 |
348.57 |
| Jun 14 2019 |
5445 |
348.57 |
| Jun 07 2019 |
5442 |
348.57 |
| May 31 2019 |
5454 |
348.57 |
| May 24 2019 |
5459 |
348.57 |
| May 17 2019 |
5473 |
348.57 |
| May 10 2019 |
5471 |
348.57 |
| May 03 2019 |
5478 |
348.57 |
| Apr 26 2019 |
5477 |
348.57 |
| Apr 19 2019 |
5478 |
348.57 |
| Apr 12 2019 |
5481 |
348.57 |
| Apr 05 2019 |
5481 |
348.57 |
| Mar 29 2019 |
5481 |
348.57 |
| Mar 22 2019 |
5479 |
348.57 |
| Mar 15 2019 |
5487 |
348.57 |
| Mar 08 2019 |
5473 |
348.57 |
| Mar 01 2019 |
5473 |
348.57 |
| Feb 22 2019 |
5470 |
348.57 |
| Feb 15 2019 |
5476 |
348.57 |
| Feb 08 2019 |
5461 |
348.57 |
| Feb 01 2019 |
5478 |
348.57 |
| Jan 25 2019 |
5478 |
348.57 |
| Jan 18 2019 |
5228 |
348.57 |
| Jan 11 2019 |
5577 |
348.57 |
| Jan 04 2019 |
5615 |
348.57 |
| Dec 28 2018 |
5628 |
348.57 |
| Dec 21 2018 |
5581 |
348.57 |
| Dec 14 2018 |
5557 |
348.57 |
| Dec 07 2018 |
5618 |
348.57 |
| Nov 30 2018 |
5684 |
348.57 |
| Nov 23 2018 |
5714 |
348.57 |
| Nov 16 2018 |
6770 |
362.64 |
| Nov 09 2018 |
6712 |
362.64 |
| Nov 02 2018 |
7754 |
376.71 |
| Oct 26 2018 |
7575 |
376.71 |
| Oct 19 2018 |
7053 |
369.4 |
| Oct 12 2018 |
7002 |
369.4 |
| Oct 05 2018 |
6841 |
369.4 |
| Sep 28 2018 |
6846 |
369.4 |
| Sep 21 2018 |
7290 |
374.82 |
| Sep 14 2018 |
7193 |
374.82 |
| Sep 07 2018 |
7203 |
374.82 |
| Aug 31 2018 |
7152 |
374.82 |
| Aug 24 2018 |
7128 |
374.82 |
| Aug 17 2018 |
7125 |
374.82 |
| Aug 10 2018 |
7128 |
374.82 |
| Aug 03 2018 |
7140 |
374.82 |
| Jul 27 2018 |
7148 |
374.82 |
| Jul 20 2018 |
7153 |
374.82 |
| Jul 13 2018 |
7154 |
374.82 |
| Jul 06 2018 |
7145 |
374.82 |
| Jun 29 2018 |
7188 |
374.82 |
| Jun 22 2018 |
7188 |
374.82 |
| Jun 15 2018 |
7194 |
374.82 |
| Jun 08 2018 |
7210 |
374.82 |
| Jun 01 2018 |
7202 |
374.82 |
| May 25 2018 |
7213 |
374.82 |
| May 18 2018 |
7211 |
374.82 |
| May 11 2018 |
7223 |
374.82 |
| May 04 2018 |
7263 |
374.82 |
| Apr 27 2018 |
7257 |
374.82 |
| Apr 20 2018 |
7275 |
374.82 |
| Apr 13 2018 |
7272 |
374.82 |
| Apr 06 2018 |
7272 |
374.82 |
| Mar 30 2018 |
7274 |
374.82 |
| Mar 23 2018 |
7274 |
374.82 |
| Mar 16 2018 |
7267 |
374.82 |
| Mar 09 2018 |
7267 |
374.82 |
| Mar 02 2018 |
7268 |
374.82 |
| Feb 23 2018 |
7266 |
374.82 |
| Feb 16 2018 |
7274 |
374.82 |
| Feb 09 2018 |
7272 |
374.82 |
| Feb 02 2018 |
7287 |
374.82 |
| Jan 26 2018 |
7310 |
374.82 |
| Jan 19 2018 |
7297 |
374.82 |
| Jan 12 2018 |
7012 |
374.82 |
| Jan 05 2018 |
7152 |
373.88 |
| Dec 29 2017 |
7159 |
373.88 |
| Dec 22 2017 |
7158 |
373.88 |
| Dec 15 2017 |
7139 |
373.88 |
| Dec 08 2017 |
7291 |
373.88 |
| Dec 01 2017 |
7329 |
373.88 |
| Nov 24 2017 |
7342 |
373.88 |
| Nov 17 2017 |
7357 |
373.88 |
| Nov 10 2017 |
7536 |
373.88 |
| Nov 03 2017 |
7474 |
373.88 |
| Oct 27 2017 |
6602 |
363.62 |
| Oct 20 2017 |
6655 |
364.33 |
| Oct 13 2017 |
6571 |
364.33 |
| Oct 06 2017 |
7775 |
381.45 |
| Sep 29 2017 |
7789 |
381.45 |
| Sep 22 2017 |
7653 |
380.04 |
| Sep 15 2017 |
7689 |
380.04 |
| Sep 08 2017 |
7620 |
380.04 |
| Sep 01 2017 |
7633 |
380.04 |
| Aug 25 2017 |
7646 |
380.04 |
| Aug 18 2017 |
7666 |
380.04 |
| Aug 11 2017 |
7635 |
380.04 |
| Aug 04 2017 |
7650 |
380.04 |
| Jul 28 2017 |
7648 |
380.04 |
| Jul 21 2017 |
7656 |
380.04 |
| Jul 14 2017 |
7663 |
380.04 |
| Jul 07 2017 |
7659 |
380.04 |
| Jun 30 2017 |
7669 |
380.04 |
| Jun 23 2017 |
7667 |
380.04 |
| Jun 16 2017 |
7664 |
380.04 |
| Jun 09 2017 |
7644 |
380.04 |
| Jun 02 2017 |
7641 |
380.04 |
| May 26 2017 |
7532 |
380.04 |
| May 19 2017 |
7548 |
380.04 |
| May 12 2017 |
7517 |
380.04 |
| May 05 2017 |
7504 |
380.04 |
| Apr 28 2017 |
7496 |
380.04 |
| Apr 21 2017 |
7482 |
380.04 |
| Apr 14 2017 |
7487 |
380.04 |
| Apr 07 2017 |
7488 |
380.04 |
| Mar 31 2017 |
7488 |
380.04 |
| Mar 24 2017 |
7488 |
380.04 |
| Mar 17 2017 |
7481 |
380.04 |
| Mar 10 2017 |
7489 |
380.04 |
| Mar 03 2017 |
7489 |
380.04 |
| Feb 24 2017 |
7492 |
380.04 |
| Feb 17 2017 |
7500 |
380.04 |
| Feb 10 2017 |
7514 |
380.04 |
| Feb 03 2017 |
7511 |
380.04 |
| Jan 27 2017 |
7524 |
380.04 |
| Jan 20 2017 |
7548 |
380.04 |
| Jan 13 2017 |
7555 |
380.04 |
| Jan 06 2017 |
7695 |
380.04 |
| Dec 30 2016 |
7741 |
380.04 |
| Dec 23 2016 |
7746 |
380.04 |
| Dec 16 2016 |
7750 |
380.04 |
| Dec 09 2016 |
7768 |
380.04 |
| Dec 02 2016 |
7880 |
380.04 |
| Nov 25 2016 |
7521 |
376.01 |
| Nov 18 2016 |
7548 |
376.01 |
| Nov 11 2016 |
6591 |
363.09 |
| Nov 04 2016 |
6567 |
363.09 |
| Oct 28 2016 |
6576 |
364.24 |
| Oct 21 2016 |
6639 |
364.24 |
| Oct 14 2016 |
6575 |
364.24 |
| Oct 07 2016 |
5137 |
341.38 |
| Sep 30 2016 |
5066 |
341.38 |
| Sep 23 2016 |
5375 |
348.59 |
| Sep 16 2016 |
5248 |
348.59 |
| Sep 09 2016 |
5559 |
353.42 |
| Sep 02 2016 |
5541 |
353.42 |
| Aug 26 2016 |
5380 |
350.76 |
| Aug 19 2016 |
5232 |
350.76 |
| Aug 12 2016 |
5224 |
350.76 |
| Aug 05 2016 |
5237 |
350.76 |
| Jul 29 2016 |
5237 |
350.76 |
| Jul 22 2016 |
5225 |
350.76 |
| Jun 28 2016 |
5226 |
350.76 |
| Jun 21 2016 |
5237 |
350.76 |
| Jun 14 2016 |
5237 |
350.76 |
| Jun 07 2016 |
5237 |
350.76 |
| May 31 2016 |
5237 |
350.76 |
| May 24 2016 |
5237 |
350.76 |
| May 17 2016 |
5232 |
350.76 |
| May 10 2016 |
5232 |
350.76 |
| May 03 2016 |
5232 |
350.76 |
| Apr 26 2016 |
5232 |
350.76 |
| Apr 19 2016 |
5228 |
350.76 |
| Apr 12 2016 |
5239 |
350.76 |
| Apr 05 2016 |
5239 |
350.76 |
| Mar 29 2016 |
5239 |
350.76 |
| Mar 22 2016 |
5238 |
350.76 |
| Mar 15 2016 |
5236 |
350.76 |
| Mar 08 2016 |
5241 |
350.76 |
| Mar 01 2016 |
5237 |
350.76 |
| Feb 23 2016 |
5231 |
350.76 |
| Feb 16 2016 |
5208 |
350.76 |
| Feb 09 2016 |
5208 |
350.76 |
| Feb 02 2016 |
5175 |
350.76 |
| Jan 26 2016 |
5186 |
350.76 |
| Jan 19 2016 |
5192 |
350.76 |
| Jan 12 2016 |
4919 |
350.76 |
| Jan 05 2016 |
5111 |
350.76 |
| Dec 29 2015 |
5109 |
350.76 |
| Dec 22 2015 |
5045 |
350.76 |
| Dec 15 2015 |
4984 |
350.76 |
| Dec 08 2015 |
5077 |
350.76 |
| Dec 01 2015 |
5149 |
352.52 |
| Nov 24 2015 |
4776 |
347.12 |
| Nov 17 2015 |
5303 |
359.38 |
| Nov 10 2015 |
5252 |
358.91 |
| Nov 03 2015 |
5613 |
363.69 |
| Oct 27 2015 |
5608 |
363.69 |
| Oct 20 2015 |
5467 |
362.3 |
| Oct 13 2015 |
5284 |
362.8 |
| Oct 06 2015 |
5326 |
362.8 |
| Sep 29 2015 |
5363 |
362.8 |
| Sep 22 2015 |
23474 |
360.32 |
| Sep 15 2015 |
22822 |
357.49 |
| Sep 14 2015 |
4911 |
357.49 |
| Sep 07 2015 |
4931 |
357.49 |
| Aug 31 2015 |
5222 |
362.44 |
| Aug 24 2015 |
5190 |
362.44 |
| Aug 17 2015 |
5192 |
362.44 |
| Aug 10 2015 |
5199 |
362.44 |
| Aug 03 2015 |
5199 |
362.44 |
| Jul 27 2015 |
5199 |
362.44 |
| Jul 20 2015 |
5199 |
362.44 |
| Jul 13 2015 |
5199 |
362.44 |
| Jul 06 2015 |
5199 |
362.44 |
| Jun 29 2015 |
5199 |
362.44 |
| Jun 22 2015 |
5199 |
362.44 |
| Jun 15 2015 |
5199 |
362.44 |
| Jun 08 2015 |
5249 |
362.44 |
| Jun 01 2015 |
5249 |
362.44 |
| May 25 2015 |
5249 |
362.44 |
| May 18 2015 |
5249 |
362.44 |
| May 11 2015 |
5249 |
362.44 |
| May 04 2015 |
5249 |
362.44 |
| Apr 27 2015 |
5249 |
362.44 |
| Apr 20 2015 |
5243 |
362.44 |
| Apr 13 2015 |
5242 |
362.44 |
| Apr 06 2015 |
5247 |
362.44 |
| Mar 30 2015 |
5247 |
362.44 |
| Mar 23 2015 |
5253 |
362.44 |
| Mar 16 2015 |
5250 |
362.44 |
| Mar 09 2015 |
5250 |
362.44 |
| Mar 02 2015 |
5246 |
362.44 |
| Feb 23 2015 |
5196 |
362.44 |
| Feb 16 2015 |
5199 |
362.44 |
| Feb 09 2015 |
5207 |
362.44 |
| Feb 02 2015 |
5210 |
362.44 |
| Jan 26 2015 |
5216 |
362.44 |
| Jan 19 2015 |
5204 |
362.44 |
| Jan 12 2015 |
5119 |
362.44 |
| Jan 05 2015 |
5270 |
362.13 |
| Dec 29 2014 |
5257 |
362.13 |
| Dec 22 2014 |
5277 |
362.13 |
| Dec 15 2014 |
5146 |
362.13 |
| Dec 08 2014 |
5179 |
362.13 |
| Dec 01 2014 |
5396 |
364.85 |
| Nov 24 2014 |
5233 |
361.55 |
| Nov 17 2014 |
5269 |
361.55 |
| Nov 10 2014 |
5286 |
361.55 |
| Nov 03 2014 |
5162 |
360.65 |
| Oct 27 2014 |
5180 |
360.65 |
| Oct 20 2014 |
6363 |
376.84 |
| Oct 13 2014 |
6255 |
376.84 |
| Oct 06 2014 |
5721 |
369.38 |
| Sep 29 2014 |
5611 |
366.35 |
| Sep 22 2014 |
6611 |
380.74 |
| Sep 15 2014 |
6603 |
380.74 |
| Sep 08 2014 |
6617 |
380.74 |
| Sep 01 2014 |
6658 |
380.74 |
| Aug 25 2014 |
6666 |
380.74 |
| Aug 18 2014 |
6671 |
380.74 |
| Aug 11 2014 |
6671 |
380.74 |
| Aug 04 2014 |
6671 |
380.74 |
| Jul 28 2014 |
6671 |
380.74 |
| Jul 21 2014 |
6684 |
380.74 |
| Jul 14 2014 |
6684 |
380.74 |
| Jul 07 2014 |
6684 |
380.74 |
| Jun 30 2014 |
6684 |
380.74 |
| Jun 23 2014 |
6684 |
380.74 |
| Jun 16 2014 |
6684 |
380.74 |
| Jun 09 2014 |
6684 |
380.74 |
| Jun 02 2014 |
6684 |
380.74 |
| May 26 2014 |
6684 |
380.74 |
| May 19 2014 |
6684 |
380.74 |
| May 12 2014 |
6685 |
380.74 |
| May 05 2014 |
6685 |
380.74 |
| Apr 28 2014 |
6686 |
380.74 |
| Apr 21 2014 |
6686 |
380.74 |
| Apr 14 2014 |
6696 |
380.74 |
| Apr 07 2014 |
6696 |
380.74 |
| Mar 31 2014 |
6697 |
380.74 |
| Mar 24 2014 |
6697 |
380.74 |
| Mar 17 2014 |
6697 |
380.74 |
| Mar 10 2014 |
6697 |
380.74 |
| Mar 03 2014 |
6697 |
380.74 |
| Feb 24 2014 |
6695 |
380.74 |
| Feb 17 2014 |
6700 |
380.74 |
| Feb 10 2014 |
6699 |
380.74 |
| Feb 03 2014 |
6687 |
380.74 |
| Jan 27 2014 |
6749 |
380.74 |
| Jan 20 2014 |
7247 |
388.01 |
| Jan 13 2014 |
7104 |
388.01 |
| Jan 06 2014 |
7059 |
388.01 |
| Dec 30 2013 |
7143 |
388.01 |
| Dec 23 2013 |
6971 |
388.01 |
| Dec 16 2013 |
6860 |
388.01 |
| Dec 09 2013 |
6887 |
388.01 |
| Dec 02 2013 |
7000 |
388.01 |
| Nov 25 2013 |
6327 |
377.01 |
| Nov 18 2013 |
6384 |
377.01 |
| Nov 11 2013 |
5253 |
361.19 |
| Nov 04 2013 |
4855 |
353.71 |
| Oct 28 2013 |
4855 |
353.71 |
| Oct 21 2013 |
4137 |
343.42 |
| Oct 14 2013 |
4623 |
352.21 |
| Oct 07 2013 |
3964 |
340.14 |
| Sep 30 2013 |
3964 |
340.14 |
| Sep 23 2013 |
3948 |
340.14 |
| Sep 16 2013 |
3967 |
340.14 |
| Sep 09 2013 |
3771 |
335.67 |
| Sep 02 2013 |
3793 |
335.67 |
| Aug 26 2013 |
3785 |
335.67 |
| Aug 19 2013 |
3793 |
335.67 |
| Aug 12 2013 |
3794 |
335.67 |
| Aug 05 2013 |
3795 |
335.67 |
| Jul 29 2013 |
3795 |
335.67 |
| Jul 22 2013 |
3810 |
335.67 |
| Jul 15 2013 |
3810 |
335.67 |
| Jul 08 2013 |
3809 |
335.67 |
| Jul 01 2013 |
3809 |
335.67 |
| Jun 24 2013 |
3809 |
335.67 |
| Jun 17 2013 |
3809 |
335.67 |
| Jun 10 2013 |
3809 |
335.67 |
| Jun 03 2013 |
3809 |
335.67 |
| May 27 2013 |
3809 |
335.67 |
| May 20 2013 |
3809 |
335.67 |
| May 13 2013 |
3809 |
335.67 |
| May 06 2013 |
3809 |
335.67 |
| Apr 29 2013 |
3809 |
335.67 |
| Apr 22 2013 |
3804 |
335.67 |
| Apr 15 2013 |
3811 |
335.67 |
| Apr 08 2013 |
3811 |
335.67 |
| Apr 01 2013 |
3811 |
335.67 |
| Mar 25 2013 |
3809 |
335.67 |
| Mar 18 2013 |
3809 |
335.67 |
| Mar 11 2013 |
3809 |
335.67 |
| Mar 04 2013 |
3809 |
335.67 |
| Feb 25 2013 |
3809 |
335.67 |
| Feb 18 2013 |
3817 |
335.67 |
| Feb 11 2013 |
3825 |
335.67 |
| Feb 04 2013 |
3810 |
335.67 |
| Jan 28 2013 |
3842 |
335.67 |
| Jan 21 2013 |
3854 |
335.67 |
| Jan 14 2013 |
3903 |
335.67 |
| Jan 07 2013 |
3864 |
335.67 |
| Dec 31 2012 |
3873 |
335.67 |
| Dec 24 2012 |
3876 |
335.67 |
| Dec 17 2012 |
3887 |
335.67 |
| Dec 10 2012 |
4095 |
340.85 |
| Dec 03 2012 |
4522 |
347.19 |
| Nov 26 2012 |
4437 |
347.19 |
| Nov 19 2012 |
4484 |
347.19 |
| Nov 12 2012 |
4507 |
347.19 |
| Nov 05 2012 |
4990 |
355.24 |
| Oct 29 2012 |
4745 |
349.97 |
| Oct 22 2012 |
4766 |
349.97 |
| Oct 15 2012 |
4560 |
346.99 |
| Oct 02 2012 |
4565 |
346.99 |
| Sep 26 2012 |
4619 |
346.99 |
| Sep 20 2012 |
3995 |
335.37 |
| Sep 13 2012 |
3919 |
334.16 |
| Jan 19 2012 |
4056 |
347.2 |
| Dec 29 2011 |
4341 |
354.16 |
| Dec 13 2011 |
4320 |
354.64 |
| Dec 09 2011 |
4880 |
365.43 |
| Dec 01 2011 |
4907 |
365.77 |
| Nov 25 2011 |
4958 |
366.01 |
| Nov 17 2011 |
4941 |
366.32 |
| Nov 10 2011 |
6509 |
390.94 |
| Nov 04 2011 |
6460 |
390.98 |
| Oct 28 2011 |
7365 |
404.79 |
| Oct 21 2011 |
7451 |
404.85 |
| Oct 14 2011 |
7374 |
404.91 |
| Oct 07 2011 |
7159 |
404.97 |
| Sep 30 2011 |
7157 |
405.02 |
| Sep 27 2011 |
6992 |
405.05 |
| Sep 23 2011 |
6906 |
405.08 |
| Sep 16 2011 |
6753 |
405.12 |
| Sep 09 2011 |
6602 |
405.17 |
| Jan 13 2011 |
7265 |
416.33 |
| Dec 28 2010 |
8506 |
430.82 |
| Dec 14 2010 |
8455 |
430.83 |
| Dec 03 2010 |
8835 |
436.63 |
| Nov 26 2010 |
8853 |
436.63 |
| Nov 19 2010 |
10999 |
466.4 |
| Nov 12 2010 |
13419 |
501.62 |
| Nov 04 2010 |
14347 |
514.04 |
| Oct 28 2010 |
19453 |
600.38 |
| Oct 22 2010 |
19286 |
600.34 |
| Oct 14 2010 |
19014 |
600.29 |
| Oct 05 2010 |
17515 |
599.01 |
| Sep 29 2010 |
18052 |
599.01 |
| Sep 24 2010 |
17297 |
599.01 |
| Sep 17 2010 |
16524 |
599.01 |
| Sep 10 2010 |
16171 |
599.01 |
| Aug 15 2010 |
13283 |
599.01 |
| Jan 29 2010 |
16135 |
599.01 |
| Jan 15 2010 |
16079 |
599.01 |
| Jan 08 2010 |
15932 |
599.01 |
| Dec 18 2009 |
15446 |
599.01 |
| Dec 09 2009 |
15246 |
599.01 |
| Dec 04 2009 |
14837 |
599.01 |
| Nov 27 2009 |
14650 |
599.01 |
| Nov 20 2009 |
12415 |
559.79 |
