| Sep 08 2014 |
3902 |
335.15 |
| Sep 01 2014 |
3923 |
335.15 |
| Aug 25 2014 |
3926 |
335.15 |
| Aug 18 2014 |
3930 |
335.15 |
| Aug 11 2014 |
3930 |
335.15 |
| Aug 04 2014 |
3930 |
335.15 |
| Jul 28 2014 |
3930 |
335.15 |
| Jul 21 2014 |
3936 |
335.15 |
| Jul 14 2014 |
3936 |
335.15 |
| Jul 07 2014 |
3936 |
335.15 |
| Jun 30 2014 |
3936 |
335.15 |
| Jun 23 2014 |
3935 |
335.15 |
| Jun 16 2014 |
3935 |
335.15 |
| Jun 09 2014 |
3935 |
335.15 |
| Jun 02 2014 |
3935 |
335.15 |
| May 26 2014 |
3935 |
335.15 |
| May 19 2014 |
3935 |
335.15 |
| May 12 2014 |
3935 |
335.15 |
| May 05 2014 |
3935 |
335.15 |
| Apr 28 2014 |
3936 |
335.15 |
| Apr 21 2014 |
3936 |
335.15 |
| Apr 14 2014 |
3945 |
335.15 |
| Apr 07 2014 |
3945 |
335.15 |
| Mar 31 2014 |
3946 |
335.15 |
| Mar 24 2014 |
3946 |
335.15 |
| Mar 17 2014 |
3946 |
335.15 |
| Mar 10 2014 |
3946 |
335.15 |
| Mar 03 2014 |
3946 |
335.15 |
| Feb 24 2014 |
3943 |
335.15 |
| Feb 17 2014 |
3946 |
335.15 |
| Feb 10 2014 |
3944 |
335.15 |
| Feb 03 2014 |
3935 |
335.15 |
| Jan 27 2014 |
3980 |
335.15 |
| Jan 20 2014 |
3957 |
335.15 |
| Jan 13 2014 |
3860 |
335.15 |
| Jan 06 2014 |
3835 |
335.15 |
| Dec 30 2013 |
3887 |
335.15 |
| Dec 23 2013 |
3731 |
335.15 |
| Dec 16 2013 |
3680 |
335.15 |
| Dec 09 2013 |
3687 |
335.15 |
| Dec 02 2013 |
3735 |
335.15 |
| Nov 25 2013 |
3786 |
335.15 |
| Nov 18 2013 |
3840 |
335.15 |
| Nov 11 2013 |
3809 |
335.15 |
| Nov 04 2013 |
3825 |
335.15 |
| Oct 28 2013 |
3843 |
335.15 |
| Oct 21 2013 |
3745 |
335.15 |
| Oct 14 2013 |
3728 |
335.15 |
| Oct 07 2013 |
3738 |
335.15 |
| Sep 30 2013 |
3724 |
335.15 |
| Dec 03 2012 |
6935 |
385.42 |
| Nov 26 2012 |
6859 |
385.42 |
| Nov 19 2012 |
6921 |
385.42 |
| Nov 12 2012 |
6936 |
385.42 |
| Nov 05 2012 |
6919 |
385.42 |
| Oct 29 2012 |
6999 |
385.42 |
| Oct 22 2012 |
7008 |
385.42 |
| Oct 15 2012 |
7460 |
392.71 |
| Oct 02 2012 |
7391 |
392.71 |
| Sep 26 2012 |
7424 |
392.71 |
| Sep 20 2012 |
6618 |
381.42 |
| Sep 13 2012 |
6559 |
381.42 |
| Jan 19 2012 |
5875 |
380.26 |
| Dec 29 2011 |
5800 |
380.24 |
| Dec 13 2011 |
5725 |
380.22 |
| Dec 09 2011 |
5735 |
380.21 |
| Dec 01 2011 |
5601 |
378.23 |
| Nov 25 2011 |
5674 |
378.22 |
| Nov 17 2011 |
5628 |
378.21 |
| Nov 10 2011 |
5669 |
378.21 |
| Nov 04 2011 |
5643 |
378.2 |
| Oct 28 2011 |
5621 |
378.2 |
| Oct 21 2011 |
5010 |
366.54 |
| Oct 14 2011 |
4988 |
366.55 |
| Oct 07 2011 |
4814 |
366.55 |
| Sep 30 2011 |
5690 |
382.7 |
| Sep 27 2011 |
5581 |
382.85 |
| Sep 23 2011 |
6665 |
401.29 |
| Sep 16 2011 |
6530 |
401.74 |
| Sep 09 2011 |
11810 |
475.8 |
| Jan 13 2011 |
11681 |
475.8 |
| Dec 28 2010 |
11887 |
475.8 |
| Dec 14 2010 |
11787 |
475.8 |
| Dec 03 2010 |
11847 |
475.8 |
| Nov 26 2010 |
11806 |
475.8 |
| Nov 19 2010 |
11713 |
475.8 |
| Nov 12 2010 |
11530 |
475.8 |
| Nov 04 2010 |
11538 |
475.8 |
| Oct 28 2010 |
11161 |
475.8 |
| Oct 22 2010 |
11027 |
475.8 |
| Oct 14 2010 |
10875 |
475.8 |
