| Dec 02 2013 |
25399 |
586.73 |
| Nov 25 2013 |
25807 |
586.73 |
| Nov 18 2013 |
25851 |
586.73 |
| Nov 11 2013 |
25903 |
586.73 |
| Nov 04 2013 |
21360 |
536.88 |
| Oct 28 2013 |
21139 |
536.88 |
| Oct 21 2013 |
20685 |
536.88 |
| Oct 14 2013 |
18966 |
517.97 |
| Oct 07 2013 |
18803 |
517.97 |
| Sep 30 2013 |
18710 |
517.97 |
| Sep 23 2013 |
17697 |
507.3 |
| Sep 16 2013 |
17585 |
507.3 |
| Sep 09 2013 |
17522 |
507.3 |
| Sep 02 2013 |
17649 |
507.3 |
| Aug 26 2013 |
17619 |
507.3 |
| Aug 19 2013 |
17640 |
507.3 |
| Aug 12 2013 |
17640 |
507.3 |
| Aug 05 2013 |
17642 |
507.3 |
| Jul 29 2013 |
17643 |
507.3 |
| Jul 22 2013 |
17688 |
507.3 |
| Jul 15 2013 |
17688 |
507.3 |
| Jul 08 2013 |
17687 |
507.3 |
| Jul 01 2013 |
17687 |
507.3 |
| Jun 24 2013 |
17688 |
507.3 |
| Jun 17 2013 |
17688 |
507.3 |
| Jun 10 2013 |
17688 |
507.3 |
| Jun 03 2013 |
17688 |
507.3 |
| May 27 2013 |
17688 |
507.3 |
| May 20 2013 |
17688 |
507.3 |
| May 13 2013 |
17688 |
507.3 |
| May 06 2013 |
17688 |
507.3 |
| Apr 29 2013 |
17688 |
507.3 |
| Apr 22 2013 |
17651 |
507.3 |
| Apr 15 2013 |
17658 |
507.3 |
| Apr 08 2013 |
17658 |
507.3 |
| Apr 01 2013 |
17658 |
507.3 |
| Mar 25 2013 |
17652 |
507.3 |
| Mar 18 2013 |
17652 |
507.3 |
| Mar 11 2013 |
17652 |
507.3 |
| Mar 04 2013 |
17652 |
507.3 |
| Feb 25 2013 |
17652 |
507.3 |
| Feb 18 2013 |
17657 |
507.3 |
| Feb 11 2013 |
17666 |
507.3 |
| Feb 04 2013 |
17630 |
507.3 |
| Jan 28 2013 |
17670 |
507.3 |
| Jan 21 2013 |
17683 |
507.3 |
| Jan 14 2013 |
17778 |
507.3 |
| Jan 07 2013 |
17734 |
507.3 |
| Dec 31 2012 |
17746 |
507.3 |
| Dec 24 2012 |
17738 |
507.3 |
| Dec 17 2012 |
17750 |
507.3 |
| Dec 10 2012 |
15136 |
480.83 |
| Dec 03 2012 |
16054 |
488.54 |
| Nov 26 2012 |
15931 |
488.2 |
| Nov 19 2012 |
15969 |
488.2 |
| Nov 12 2012 |
16059 |
488.2 |
| Nov 05 2012 |
16653 |
494.29 |
| Oct 29 2012 |
17150 |
497.83 |
| Oct 22 2012 |
16673 |
492.89 |
| Oct 15 2012 |
16441 |
492.89 |
| Oct 02 2012 |
16312 |
497.29 |
| Sep 26 2012 |
16509 |
499.78 |
| Sep 20 2012 |
16360 |
499.78 |
| Sep 13 2012 |
16123 |
499.78 |
| Jan 19 2012 |
15578 |
502.15 |
| Dec 29 2011 |
15468 |
502.16 |
| Dec 13 2011 |
14837 |
496.69 |
| Dec 09 2011 |
14862 |
496.69 |
| Dec 01 2011 |
14854 |
496.84 |
| Nov 25 2011 |
15276 |
500.09 |
| Nov 17 2011 |
15241 |
500.07 |
| Nov 10 2011 |
14704 |
490.91 |
| Nov 04 2011 |
15557 |
501.26 |
| Oct 28 2011 |
15452 |
501.16 |
| Oct 21 2011 |
16771 |
515.66 |
| Oct 14 2011 |
15669 |
503.99 |
| Oct 07 2011 |
15356 |
503.93 |
| Sep 30 2011 |
16127 |
515.64 |
| Sep 27 2011 |
15731 |
515.65 |
| Sep 23 2011 |
15633 |
515.65 |
| Sep 16 2011 |
15116 |
515.66 |
| Sep 09 2011 |
14735 |
515.67 |
| Jan 13 2011 |
14545 |
515.85 |
| Dec 28 2010 |
14764 |
515.86 |
| Dec 14 2010 |
14989 |
521.51 |
| Dec 03 2010 |
16026 |
534.99 |
| Nov 26 2010 |
16027 |
535 |
| Nov 19 2010 |
15946 |
535 |
| Oct 14 2010 |
13334 |
510.49 |
| Oct 05 2010 |
12403 |
510.49 |
| Sep 29 2010 |
12701 |
510.49 |
| Sep 24 2010 |
12215 |
510.49 |
| Sep 17 2010 |
11738 |
510.49 |
| Sep 10 2010 |
11501 |
510.49 |
| Aug 15 2010 |
9765 |
510.49 |
| Jan 29 2010 |
11472 |
510.49 |
| Jan 15 2010 |
11417 |
510.49 |
| Jan 08 2010 |
11284 |
510.49 |
| Dec 18 2009 |
10867 |
510.49 |
| Dec 09 2009 |
10717 |
510.49 |
| Dec 04 2009 |
10451 |
510.49 |
| Nov 27 2009 |
10369 |
510.49 |
| Nov 20 2009 |
9988 |
510.49 |
