Dec 22 2022 |
12949 |
596.72 |
Dec 15 2022 |
12921 |
596.72 |
Dec 08 2022 |
12847 |
596.72 |
Dec 01 2022 |
12713 |
596.72 |
Nov 24 2022 |
12677 |
596.72 |
Nov 17 2022 |
12432 |
596.72 |
Nov 10 2022 |
12246 |
596.72 |
Nov 03 2022 |
11879 |
596.72 |
Oct 27 2022 |
11278 |
596.72 |
Oct 20 2022 |
10831 |
596.72 |
Oct 13 2022 |
10651 |
596.72 |
Oct 06 2022 |
10191 |
596.72 |
Sep 29 2022 |
9919 |
596.72 |
Sep 22 2022 |
9768 |
596.72 |
Sep 15 2022 |
9632 |
596.72 |
Sep 08 2022 |
9588 |
596.72 |
Sep 01 2022 |
9580 |
596.72 |
Aug 25 2022 |
9569 |
596.72 |
Aug 18 2022 |
9569 |
596.72 |
Aug 11 2022 |
9585 |
596.72 |
Aug 04 2022 |
9549 |
596.72 |
Jul 28 2022 |
9549 |
596.72 |
Jul 21 2022 |
9549 |
596.72 |
Jul 14 2022 |
9549 |
596.72 |
Jul 07 2022 |
9549 |
596.72 |
Jun 30 2022 |
9549 |
596.72 |
Jun 23 2022 |
9522 |
596.72 |
Jun 16 2022 |
9522 |
596.72 |
Jun 09 2022 |
9530 |
596.72 |
Jun 02 2022 |
9530 |
596.72 |
May 26 2022 |
9529 |
596.72 |
May 19 2022 |
9529 |
596.72 |
May 12 2022 |
9529 |
596.72 |
May 05 2022 |
9529 |
596.72 |
Apr 28 2022 |
9507 |
596.72 |
Apr 21 2022 |
9507 |
596.72 |
Apr 14 2022 |
9507 |
596.72 |
Apr 07 2022 |
9507 |
596.72 |
Mar 31 2022 |
9507 |
596.72 |
Mar 24 2022 |
9507 |
596.72 |
Mar 17 2022 |
9496 |
596.72 |
Mar 10 2022 |
9496 |
596.72 |
Mar 03 2022 |
9496 |
596.72 |
Feb 24 2022 |
9480 |
596.72 |
Feb 17 2022 |
9486 |
596.72 |
Feb 10 2022 |
9490 |
596.72 |
Feb 03 2022 |
9503 |
596.72 |
Jan 27 2022 |
9496 |
596.72 |
Jan 20 2022 |
9369 |
596.72 |
Jan 13 2022 |
9401 |
596.72 |
Jan 06 2022 |
9550 |
596.72 |
Dec 30 2021 |
9581 |
596.72 |
Dec 23 2021 |
9598 |
596.72 |
Dec 16 2021 |
9576 |
596.72 |
Dec 09 2021 |
9596 |
596.72 |
Dec 02 2021 |
9682 |
596.72 |
Nov 25 2021 |
9669 |
596.72 |
Nov 18 2021 |
9747 |
601.48 |
Nov 11 2021 |
9778 |
601.48 |
Nov 04 2021 |
10040 |
605.09 |
Oct 28 2021 |
10452 |
605.09 |
Oct 21 2021 |
11138 |
591.65 |
Nov 25 2016 |
12554 |
430.1 |
Nov 18 2016 |
12639 |
430.1 |
Nov 11 2016 |
12784 |
430.1 |
Nov 04 2016 |
8572 |
387.54 |
Oct 28 2016 |
8475 |
387.54 |
Oct 21 2016 |
8556 |
387.54 |
Oct 14 2016 |
7957 |
381.53 |
Oct 07 2016 |
7585 |
377.55 |
Sep 30 2016 |
7544 |
377.55 |
Sep 23 2016 |
8008 |
385.46 |
Sep 16 2016 |
6641 |
369.91 |
Sep 09 2016 |
6633 |
369.91 |
Sep 02 2016 |
5971 |
360.21 |
Aug 26 2016 |
5502 |
352.57 |
Aug 19 2016 |
5351 |
352.57 |
Aug 12 2016 |
5344 |
352.57 |
Aug 05 2016 |
5357 |
352.57 |
Jul 29 2016 |
5357 |
352.57 |
Jul 22 2016 |
5345 |
352.57 |
Jun 28 2016 |
5346 |
352.57 |
Jun 21 2016 |
5358 |
352.57 |
Jun 14 2016 |
5358 |
352.57 |
Jun 07 2016 |
5358 |
352.57 |
May 31 2016 |
5358 |
352.57 |
May 24 2016 |
5358 |
352.57 |
May 17 2016 |
5354 |
352.57 |
May 10 2016 |
5354 |
352.57 |
May 03 2016 |
5354 |
352.57 |
Apr 26 2016 |
5354 |
352.57 |
Apr 19 2016 |
5349 |
352.57 |
Apr 12 2016 |
5360 |
352.57 |
Apr 05 2016 |
5360 |
352.57 |
Mar 29 2016 |
5360 |
352.57 |
Mar 22 2016 |
5359 |
352.57 |
Mar 15 2016 |
5357 |
352.57 |
Mar 08 2016 |
5362 |
352.57 |
Mar 01 2016 |
5358 |
352.57 |
Feb 23 2016 |
5352 |
352.57 |
Feb 16 2016 |
5327 |
352.57 |
Feb 09 2016 |
5327 |
352.57 |
Feb 02 2016 |
5293 |
352.57 |
Jan 26 2016 |
5303 |
352.57 |
Jan 19 2016 |
5308 |
352.57 |
Jan 12 2016 |
5026 |
352.57 |
Jan 05 2016 |
5232 |
352.57 |
Dec 29 2015 |
5228 |
352.57 |
Dec 22 2015 |
5164 |
352.57 |
Dec 15 2015 |
5102 |
352.57 |
Dec 08 2015 |
5186 |
352.57 |
Dec 01 2015 |
4807 |
347.15 |
Nov 24 2015 |
4779 |
347.15 |
Nov 17 2015 |
4566 |
347.15 |
Nov 10 2015 |
4816 |
351.88 |
Nov 03 2015 |
4848 |
351.88 |
Oct 27 2015 |
4805 |
350.73 |
Oct 20 2015 |
4741 |
350.73 |
Oct 13 2015 |
4039 |
341.25 |
Oct 06 2015 |
4096 |
341.25 |
Sep 29 2015 |
4146 |
341.25 |
Sep 22 2015 |
23997 |
340.32 |
Sep 15 2015 |
10305 |
340.32 |
Sep 14 2015 |
4017 |
340.32 |
Sep 07 2015 |
4091 |
341.54 |
Aug 31 2015 |
4306 |
346.58 |
Aug 24 2015 |
4288 |
346.58 |
Aug 17 2015 |
4290 |
346.58 |
Aug 10 2015 |
4292 |
346.58 |
Aug 03 2015 |
4292 |
346.58 |
Jul 27 2015 |
4292 |
346.58 |
Jul 20 2015 |
4292 |
346.58 |
Jul 13 2015 |
4292 |
346.58 |
Jul 06 2015 |
4292 |
346.58 |
Jun 29 2015 |
4292 |
346.58 |
Jun 22 2015 |
4292 |
346.58 |
Jun 15 2015 |
4292 |
346.58 |
Jun 08 2015 |
4339 |
346.58 |
Jun 01 2015 |
4339 |
346.58 |
May 25 2015 |
4339 |
346.58 |
May 18 2015 |
4339 |
346.58 |
May 11 2015 |
4339 |
346.58 |
May 04 2015 |
4339 |
346.58 |
Apr 27 2015 |
4338 |
346.58 |
Apr 20 2015 |
4333 |
346.58 |
Apr 13 2015 |
4332 |
346.58 |
Apr 06 2015 |
4337 |
346.58 |
Mar 30 2015 |
4337 |
346.58 |
Mar 23 2015 |
4344 |
346.58 |
Mar 16 2015 |
4343 |
346.58 |
Mar 09 2015 |
4343 |
346.58 |
Mar 02 2015 |
4339 |
346.58 |
Feb 23 2015 |
4292 |
346.58 |
Feb 16 2015 |
4295 |
346.58 |
Feb 09 2015 |
4303 |
346.58 |
Feb 02 2015 |
4526 |
350.84 |
Jan 26 2015 |
4527 |
350.84 |
Jan 19 2015 |
4518 |
350.84 |
Jan 12 2015 |
4435 |
350.84 |
Jan 05 2015 |
4585 |
350.84 |
Dec 29 2014 |
4572 |
350.84 |
Dec 22 2014 |
4590 |
350.84 |
Dec 15 2014 |
4679 |
354.41 |
Dec 08 2014 |
4709 |
354.41 |
Dec 01 2014 |
7270 |
391.97 |
Nov 24 2014 |
7309 |
391.97 |
Nov 17 2014 |
7341 |
391.97 |
Nov 10 2014 |
10007 |
423.58 |
Nov 03 2014 |
8850 |
411.95 |
Oct 27 2014 |
8903 |
411.95 |
Oct 20 2014 |
8934 |
410.46 |
Oct 13 2014 |
8827 |
410.18 |
Oct 06 2014 |
9677 |
420.94 |
Sep 29 2014 |
9767 |
420.94 |
Sep 22 2014 |
9529 |
417.56 |
Sep 15 2014 |
9032 |
411.96 |
Sep 08 2014 |
9032 |
411.96 |
Sep 01 2014 |
9068 |
411.96 |
Aug 25 2014 |
9073 |
411.96 |
Aug 18 2014 |
9074 |
411.96 |
Aug 11 2014 |
9074 |
411.96 |
Aug 04 2014 |
9074 |
411.96 |
Jul 28 2014 |
9074 |
411.96 |
Jul 21 2014 |
9087 |
411.96 |
Jul 14 2014 |
9087 |
411.96 |
Jul 07 2014 |
9087 |
411.96 |
Jun 30 2014 |
9087 |
411.96 |
Jun 23 2014 |
9087 |
411.96 |
Jun 16 2014 |
9087 |
411.96 |
Jun 09 2014 |
9087 |
411.96 |
Jun 02 2014 |
9087 |
411.96 |
May 26 2014 |
9087 |
411.96 |
May 19 2014 |
9087 |
411.96 |
May 12 2014 |
9089 |
411.96 |
May 05 2014 |
9089 |
411.96 |
Apr 28 2014 |
9090 |
411.96 |
Apr 21 2014 |
9090 |
411.96 |
Apr 14 2014 |
9100 |
411.96 |
Apr 07 2014 |
9100 |
411.96 |
Mar 31 2014 |
9101 |
411.96 |
Mar 24 2014 |
9101 |
411.96 |
Mar 17 2014 |
9101 |
411.96 |
Mar 10 2014 |
9101 |
411.96 |
Mar 03 2014 |
9101 |
411.96 |
Feb 24 2014 |
9098 |
411.96 |
Feb 17 2014 |
9106 |
411.96 |
Feb 10 2014 |
9104 |
411.96 |
Feb 03 2014 |
9093 |
411.96 |
Jan 27 2014 |
9160 |
411.96 |
Jan 20 2014 |
9119 |
411.96 |
Jan 13 2014 |
8960 |
411.96 |
Jan 06 2014 |
8922 |
411.96 |
Dec 30 2013 |
9010 |
411.96 |
Dec 23 2013 |
8817 |
411.96 |
Dec 16 2013 |
8718 |
411.96 |
Dec 09 2013 |
8765 |
411.96 |
Dec 02 2013 |
8892 |
411.96 |
Nov 25 2013 |
9044 |
411.96 |
Nov 18 2013 |
9742 |
418.78 |
Nov 11 2013 |
9628 |
418.78 |
Nov 04 2013 |
10901 |
433.05 |
Oct 28 2013 |
10832 |
433.05 |
Dec 03 2012 |
2945 |
314.21 |
Nov 26 2012 |
5011 |
357.24 |
Nov 19 2012 |
5081 |
357.24 |
Nov 12 2012 |
5075 |
357.24 |
Nov 05 2012 |
3969 |
337.09 |
Oct 29 2012 |
3998 |
337.09 |
Oct 22 2012 |
4597 |
347.25 |
Oct 15 2012 |
4581 |
347.25 |
Oct 02 2012 |
4578 |
347.25 |
Sep 26 2012 |
4638 |
347.25 |
Sep 20 2012 |
4271 |
341.25 |
Sep 13 2012 |
4244 |
341.25 |
Jan 19 2012 |
4349 |
352.94 |
Dec 29 2011 |
4247 |
352.4 |
Dec 13 2011 |
4191 |
352.37 |
Dec 09 2011 |
4194 |
352.36 |
Dec 01 2011 |
4828 |
364.31 |
Nov 25 2011 |
3908 |
346.04 |
Nov 17 2011 |
3868 |
345.98 |
Nov 10 2011 |
6327 |
388.41 |
Nov 04 2011 |
6333 |
389.02 |
Oct 28 2011 |
6292 |
388.82 |
Oct 21 2011 |
6205 |
386.82 |
Oct 14 2011 |
5778 |
381.02 |
Oct 07 2011 |
5569 |
380.65 |
Sep 30 2011 |
5542 |
380.31 |
Sep 27 2011 |
5435 |
380.16 |
Sep 23 2011 |
5806 |
388.04 |
Sep 16 2011 |
4019 |
356.3 |
Sep 09 2011 |
3933 |
356.3 |
Jan 13 2011 |
3935 |
356.32 |
Dec 28 2010 |
4269 |
359.82 |
Dec 14 2010 |
4258 |
359.81 |
Dec 03 2010 |
4274 |
359.8 |
Nov 26 2010 |
5623 |
386.3 |
Nov 19 2010 |
6432 |
401.32 |
Nov 12 2010 |
4717 |
371 |
Nov 04 2010 |
4662 |
371.55 |
Oct 28 2010 |
5454 |
390.32 |
Oct 22 2010 |
9375 |
453.52 |
Oct 14 2010 |
12059 |
492.18 |
Oct 05 2010 |
11395 |
494.97 |
Sep 29 2010 |
11678 |
494.97 |
Sep 24 2010 |
11217 |
494.97 |
Sep 17 2010 |
10816 |
494.97 |
Sep 10 2010 |
10606 |
494.97 |
Aug 15 2010 |
9020 |
494.97 |
Jan 29 2010 |
10579 |
494.97 |
Jan 15 2010 |
10528 |
494.97 |
Jan 08 2010 |
10399 |
494.97 |
Dec 18 2009 |
10002 |
494.97 |
Dec 09 2009 |
9871 |
494.97 |
Dec 04 2009 |
9630 |
494.97 |
Nov 27 2009 |
9558 |
494.97 |
Nov 20 2009 |
7068 |
455.37 |