| Nov 23 2023 |
1772 |
340.29 |
| Nov 16 2023 |
1778 |
340.29 |
| Nov 09 2023 |
1691 |
340.29 |
| Nov 02 2023 |
1638 |
340.29 |
| Oct 26 2023 |
1593 |
340.29 |
| Oct 19 2023 |
1606 |
340.29 |
| Oct 12 2023 |
1604 |
340.29 |
| Oct 05 2023 |
1592 |
340.29 |
| Sep 28 2023 |
1544 |
340.29 |
| Sep 21 2023 |
1526 |
340.29 |
| Sep 14 2023 |
1494 |
340.29 |
| Sep 07 2023 |
1457 |
340.29 |
| Aug 31 2023 |
1438 |
340.29 |
| Aug 24 2023 |
1419 |
340.29 |
| Aug 17 2023 |
1434 |
340.29 |
| Aug 10 2023 |
1437 |
340.29 |
| Aug 03 2023 |
1434 |
340.29 |
| Jul 27 2023 |
1420 |
340.29 |
| Jul 20 2023 |
1438 |
340.29 |
| Jul 13 2023 |
1438 |
340.29 |
| Jul 06 2023 |
1433 |
340.29 |
| Jun 29 2023 |
1425 |
340.29 |
| Jun 22 2023 |
1425 |
340.29 |
| Jun 15 2023 |
1425 |
340.29 |
| Jun 08 2023 |
1426 |
340.29 |
| Jun 01 2023 |
1416 |
340.29 |
| May 25 2023 |
1410 |
340.29 |
| May 18 2023 |
1410 |
340.29 |
| May 11 2023 |
1410 |
340.29 |
| May 04 2023 |
1409 |
340.29 |
| Apr 27 2023 |
1412 |
340.29 |
| Apr 20 2023 |
1412 |
340.29 |
| Apr 13 2023 |
1412 |
340.29 |
| Apr 06 2023 |
1413 |
340.29 |
| Mar 30 2023 |
1430 |
340.29 |
| Mar 23 2023 |
1430 |
340.29 |
| Mar 16 2023 |
1430 |
340.29 |
| Mar 09 2023 |
1430 |
340.29 |
| Mar 02 2023 |
1413 |
340.29 |
| Feb 23 2023 |
1413 |
340.29 |
| Feb 16 2023 |
1421 |
340.29 |
| Feb 09 2023 |
1435 |
340.29 |
| Feb 02 2023 |
1451 |
340.29 |
| Jan 26 2023 |
1452 |
340.29 |
| Jan 19 2023 |
1458 |
340.29 |
| Jan 12 2023 |
1394 |
340.29 |
| Jan 05 2023 |
1669 |
340.29 |
| Dec 29 2022 |
1665 |
340.29 |
| Dec 22 2022 |
2637 |
368.24 |
| Dec 15 2022 |
2589 |
368.24 |
| Dec 08 2022 |
2605 |
368.24 |
| Dec 01 2022 |
3367 |
396.2 |
| Nov 24 2022 |
3363 |
396.2 |
| Nov 17 2022 |
3344 |
396.2 |
| Nov 10 2022 |
3337 |
396.2 |
| Nov 03 2022 |
3272 |
396.2 |
| Oct 27 2022 |
3166 |
396.2 |
| Oct 20 2022 |
3205 |
396.2 |
| Oct 13 2022 |
3177 |
396.2 |
| Oct 06 2022 |
3108 |
396.2 |
| Sep 29 2022 |
3064 |
396.2 |
| Sep 22 2022 |
3058 |
396.2 |
| Sep 15 2022 |
3026 |
396.2 |
| Sep 08 2022 |
2972 |
396.2 |
| Sep 01 2022 |
2964 |
396.2 |
| Aug 25 2022 |
2958 |
396.2 |
| Aug 18 2022 |
2956 |
396.2 |
| Aug 11 2022 |
2953 |
396.2 |
| Aug 04 2022 |
2937 |
396.2 |
| Jul 28 2022 |
2937 |
396.2 |
| Jul 21 2022 |
2937 |
396.2 |
| Jul 14 2022 |
2937 |
396.2 |
| Jul 07 2022 |
2937 |
396.2 |
| Jun 30 2022 |
2937 |
396.2 |
| Jun 23 2022 |
2945 |
396.2 |
| Jun 16 2022 |
2945 |
396.2 |
| Jun 09 2022 |
2943 |
396.2 |
| Jun 02 2022 |
2943 |
396.2 |
| May 26 2022 |
2940 |
396.2 |
| May 19 2022 |
2940 |
396.2 |
| May 12 2022 |
2940 |
396.2 |
| May 05 2022 |
2940 |
396.2 |
| Apr 28 2022 |
2942 |
396.2 |
| Apr 21 2022 |
2942 |
396.2 |
| Apr 14 2022 |
2942 |
396.2 |
| Apr 07 2022 |
2942 |
396.2 |
| Mar 31 2022 |
2942 |
396.2 |
| Mar 24 2022 |
2942 |
396.2 |
| Mar 17 2022 |
2944 |
396.2 |
| Mar 10 2022 |
2944 |
396.2 |
| Mar 03 2022 |
2944 |
396.2 |
| Feb 24 2022 |
2922 |
396.2 |
| Feb 17 2022 |
2929 |
396.2 |
| Feb 10 2022 |
2926 |
396.2 |
| Feb 03 2022 |
2924 |
396.2 |
| Jan 27 2022 |
2941 |
396.2 |
| Jan 20 2022 |
2833 |
396.2 |
| Jan 13 2022 |
2830 |
396.2 |
| Jan 06 2022 |
3140 |
396.2 |
| Dec 30 2021 |
3140 |
396.2 |
| Dec 23 2021 |
3138 |
396.2 |
| Dec 16 2021 |
3183 |
396.2 |
| Dec 09 2021 |
4639 |
437.86 |
| Dec 02 2021 |
6357 |
479.53 |
| Nov 25 2021 |
6431 |
479.53 |
| Nov 18 2021 |
6752 |
479.53 |
| Nov 11 2021 |
6929 |
479.53 |
| Nov 04 2021 |
6929 |
479.53 |
| Oct 28 2021 |
6979 |
479.53 |
| Oct 21 2021 |
7225 |
479.53 |
| Oct 14 2021 |
7318 |
479.53 |
| Oct 07 2021 |
6827 |
479.53 |
| Sep 30 2021 |
6740 |
479.53 |
| Sep 23 2021 |
6504 |
479.53 |
| Sep 16 2021 |
6374 |
479.53 |
| Sep 09 2021 |
6285 |
479.53 |
| Sep 02 2021 |
6324 |
479.53 |
| Aug 26 2021 |
6240 |
479.53 |
| Aug 19 2021 |
6246 |
479.53 |
| Aug 12 2021 |
6236 |
479.53 |
| Aug 05 2021 |
6322 |
479.53 |
| Jul 29 2021 |
6366 |
479.53 |
| Jun 03 2021 |
6457 |
479.53 |
| Dec 11 2020 |
5855 |
479.53 |
| Dec 04 2020 |
7281 |
479.53 |
| Nov 27 2020 |
7307 |
479.53 |
| Nov 20 2020 |
8749 |
479.53 |
| Nov 13 2020 |
9665 |
479.53 |
| Nov 06 2020 |
10468 |
479.53 |
| Oct 30 2020 |
11294 |
479.53 |
| Oct 23 2020 |
12102 |
479.53 |
| Oct 16 2020 |
12782 |
479.53 |
| Oct 09 2020 |
13418 |
479.53 |
| Oct 02 2020 |
13896 |
479.53 |
| Sep 25 2020 |
14231 |
479.53 |
| Sep 18 2020 |
14622 |
479.53 |
| Sep 11 2020 |
14885 |
479.53 |
| Sep 04 2020 |
15170 |
479.53 |
| Aug 28 2020 |
15287 |
479.53 |
| Aug 21 2020 |
15340 |
479.53 |
| Aug 14 2020 |
15360 |
479.53 |
| Aug 07 2020 |
15485 |
479.53 |
| Jul 31 2020 |
15550 |
479.53 |
| Jul 24 2020 |
15550 |
479.53 |
| Jul 17 2020 |
15577 |
479.53 |
| Jul 10 2020 |
15610 |
479.53 |
| Jul 03 2020 |
15673 |
479.53 |
| Jun 26 2020 |
15673 |
479.53 |
| Jun 19 2020 |
15673 |
479.53 |
| Jun 12 2020 |
15684 |
479.53 |
| Jun 05 2020 |
15709 |
479.53 |
| May 29 2020 |
15734 |
479.53 |
| May 22 2020 |
15779 |
479.53 |
| May 15 2020 |
15779 |
479.53 |
| May 08 2020 |
15786 |
479.53 |
| May 01 2020 |
15795 |
479.53 |
| Apr 24 2020 |
15846 |
479.53 |
| Apr 17 2020 |
15847 |
479.53 |
| Apr 10 2020 |
15847 |
479.53 |
| Apr 03 2020 |
15847 |
479.53 |
| Mar 27 2020 |
15847 |
479.53 |
| Mar 20 2020 |
15857 |
479.53 |
| Mar 13 2020 |
15857 |
479.53 |
| Mar 06 2020 |
15857 |
479.53 |
| Feb 28 2020 |
15831 |
479.53 |
| Feb 21 2020 |
15893 |
479.53 |
| Feb 14 2020 |
15902 |
479.53 |
| Feb 07 2020 |
15924 |
479.53 |
| Jan 31 2020 |
15944 |
479.53 |
| Jan 24 2020 |
15572 |
479.53 |
| Jan 17 2020 |
15606 |
479.53 |
| Jan 10 2020 |
16270 |
479.53 |
| Jan 03 2020 |
16159 |
479.53 |
| Dec 27 2019 |
16171 |
479.53 |
| Dec 20 2019 |
16199 |
479.53 |
| Sep 13 2019 |
5040 |
340.01 |
| Sep 06 2019 |
4888 |
340.01 |
| Aug 30 2019 |
4920 |
340.01 |
| Aug 23 2019 |
4948 |
340.01 |
| Aug 16 2019 |
4917 |
340.01 |
| Aug 09 2019 |
4917 |
340.01 |
| Aug 02 2019 |
4918 |
340.01 |
| Jul 26 2019 |
4919 |
340.01 |
| Jul 19 2019 |
4922 |
340.01 |
| Jul 12 2019 |
4937 |
340.01 |
| Jul 05 2019 |
4943 |
340.01 |
| Jun 28 2019 |
4948 |
340.01 |
| Jun 21 2019 |
4953 |
340.01 |
| Jun 14 2019 |
4946 |
340.01 |
| Jun 07 2019 |
4946 |
340.01 |
| May 31 2019 |
4959 |
340.01 |
| May 24 2019 |
4960 |
340.01 |
| May 17 2019 |
4975 |
340.01 |
| May 10 2019 |
4972 |
340.01 |
| May 03 2019 |
4980 |
340.01 |
| Apr 26 2019 |
4981 |
340.01 |
| Apr 19 2019 |
4983 |
340.01 |
| Apr 12 2019 |
4986 |
340.01 |
| Apr 05 2019 |
4986 |
340.01 |
| Mar 29 2019 |
4986 |
340.01 |
| Mar 22 2019 |
4984 |
340.01 |
| Mar 15 2019 |
4997 |
340.01 |
| Mar 08 2019 |
4989 |
340.01 |
| Mar 01 2019 |
4991 |
340.01 |
| Feb 22 2019 |
4988 |
340.01 |
| Feb 15 2019 |
4995 |
340.01 |
| Feb 08 2019 |
4982 |
340.01 |
| Feb 01 2019 |
4999 |
340.01 |
| Jan 25 2019 |
5005 |
340.01 |
| Jan 18 2019 |
4762 |
340.01 |
| Jan 11 2019 |
5089 |
340.01 |
| Jan 04 2019 |
3404 |
304.09 |
| Dec 28 2018 |
3415 |
304.09 |
| Dec 21 2018 |
3388 |
304.09 |
| Dec 14 2018 |
3364 |
304.09 |
| Dec 07 2018 |
3422 |
304.09 |
| Nov 30 2018 |
3619 |
308.36 |
| Nov 23 2018 |
3635 |
308.36 |
| Nov 16 2018 |
3672 |
308.36 |
| Nov 09 2018 |
3615 |
308.36 |
| Nov 02 2018 |
3641 |
308.36 |
| Oct 26 2018 |
3519 |
308.36 |
| Oct 19 2018 |
3532 |
308.36 |
| Oct 12 2018 |
3549 |
308.36 |
| Oct 05 2018 |
3440 |
308.36 |
| Sep 28 2018 |
3473 |
308.36 |
| Sep 21 2018 |
3497 |
308.36 |
| Sep 14 2018 |
3035 |
298.01 |
| Sep 07 2018 |
3038 |
298.01 |
| Aug 31 2018 |
3016 |
298.01 |
| Aug 24 2018 |
3015 |
298.01 |
| Aug 17 2018 |
3019 |
298.01 |
| Aug 10 2018 |
3023 |
298.01 |
| Aug 03 2018 |
3027 |
298.01 |
| Jul 27 2018 |
3033 |
298.01 |
| Jul 20 2018 |
3031 |
298.01 |
| Jul 13 2018 |
3027 |
298.01 |
| Jul 06 2018 |
3026 |
298.01 |
| Jun 29 2018 |
3055 |
298.01 |
| Jun 22 2018 |
3055 |
298.01 |
| Jun 15 2018 |
3058 |
298.01 |
| Jun 08 2018 |
3067 |
298.01 |
| Jun 01 2018 |
3066 |
298.01 |
| May 25 2018 |
3084 |
298.01 |
| May 18 2018 |
3087 |
298.01 |
| May 11 2018 |
3096 |
298.01 |
| May 04 2018 |
3126 |
298.01 |
| Apr 27 2018 |
3125 |
298.01 |
| Apr 20 2018 |
3138 |
298.01 |
| Apr 13 2018 |
3138 |
298.01 |
| Apr 06 2018 |
3138 |
298.01 |
| Mar 30 2018 |
3138 |
298.01 |
| Mar 23 2018 |
3138 |
298.01 |
| Mar 16 2018 |
3134 |
298.01 |
| Mar 09 2018 |
3134 |
298.01 |
| Mar 02 2018 |
3134 |
298.01 |
| Feb 23 2018 |
3133 |
298.01 |
| Feb 16 2018 |
3137 |
298.01 |
| Feb 09 2018 |
3140 |
298.01 |
| Feb 02 2018 |
3150 |
298.01 |
| Jan 26 2018 |
3158 |
298.01 |
| Jan 19 2018 |
3157 |
298.01 |
| Jan 12 2018 |
2951 |
298.01 |
| Jan 05 2018 |
3706 |
312.92 |
| Dec 29 2017 |
3712 |
312.92 |
| Dec 22 2017 |
3715 |
312.92 |
| Dec 15 2017 |
3701 |
312.92 |
| Dec 08 2017 |
3809 |
312.92 |
| Dec 01 2017 |
3669 |
308.94 |
| Nov 24 2017 |
3697 |
308.94 |
| Nov 17 2017 |
3660 |
308.94 |
| Nov 10 2017 |
3705 |
308.94 |
| Nov 03 2017 |
3686 |
308.94 |
| Oct 27 2017 |
3587 |
308.94 |
| Oct 20 2017 |
3589 |
308.94 |
| Oct 13 2017 |
3535 |
308.94 |
| Oct 06 2017 |
3477 |
308.94 |
| Sep 29 2017 |
3488 |
308.94 |
| Sep 22 2017 |
3498 |
308.94 |
| Sep 15 2017 |
5711 |
352.99 |
| Sep 08 2017 |
5666 |
352.99 |
| Sep 01 2017 |
5690 |
352.99 |
| Aug 25 2017 |
5705 |
352.99 |
| Aug 18 2017 |
5713 |
352.99 |
| Aug 11 2017 |
5692 |
352.99 |
| Aug 04 2017 |
5703 |
352.99 |
| Jul 28 2017 |
5701 |
352.99 |
| Jul 21 2017 |
5710 |
352.99 |
| Jul 14 2017 |
5716 |
352.99 |
| Jul 07 2017 |
5715 |
352.99 |
| Jun 30 2017 |
5721 |
352.99 |
| Jun 23 2017 |
5720 |
352.99 |
| Jun 16 2017 |
5717 |
352.99 |
| Jun 09 2017 |
5702 |
352.99 |
| Jun 02 2017 |
5696 |
352.99 |
| May 26 2017 |
5610 |
352.99 |
| May 19 2017 |
5626 |
352.99 |
| May 12 2017 |
5602 |
352.99 |
| May 05 2017 |
5598 |
352.99 |
| Apr 28 2017 |
5590 |
352.99 |
| Apr 21 2017 |
5575 |
352.99 |
| Apr 14 2017 |
5583 |
352.99 |
| Apr 07 2017 |
5583 |
352.99 |
| Mar 31 2017 |
5583 |
352.99 |
| Mar 24 2017 |
5583 |
352.99 |
| Mar 17 2017 |
5575 |
352.99 |
| Mar 10 2017 |
5583 |
352.99 |
| Mar 03 2017 |
5583 |
352.99 |
| Feb 24 2017 |
5585 |
352.99 |
| Feb 17 2017 |
5594 |
352.99 |
| Feb 10 2017 |
5604 |
352.99 |
| Feb 03 2017 |
5597 |
352.99 |
| Jan 27 2017 |
5610 |
352.99 |
| Jan 20 2017 |
5631 |
352.99 |
| Jan 13 2017 |
5635 |
352.99 |
| Jan 06 2017 |
5747 |
352.99 |
| Dec 30 2016 |
5796 |
352.99 |
| Dec 23 2016 |
5809 |
352.99 |
| Dec 16 2016 |
5805 |
352.99 |
| Dec 09 2016 |
5804 |
352.99 |
| Dec 02 2016 |
5876 |
352.99 |
| Nov 25 2016 |
5853 |
352.99 |
| Nov 18 2016 |
5842 |
352.99 |
| Nov 11 2016 |
5904 |
352.99 |
| Nov 04 2016 |
5892 |
352.99 |
| Oct 28 2016 |
5854 |
352.99 |
| Oct 21 2016 |
5899 |
352.99 |
| Oct 14 2016 |
5802 |
352.99 |
| Oct 07 2016 |
5822 |
352.99 |
| Sep 30 2016 |
5756 |
352.99 |
| Sep 23 2016 |
5658 |
352.99 |
| Sep 09 2016 |
5363 |
350.11 |
| Sep 02 2016 |
5339 |
350.11 |
| Aug 26 2016 |
5349 |
350.11 |
| Aug 19 2016 |
5202 |
350.11 |
| Aug 12 2016 |
5194 |
350.11 |
| Aug 05 2016 |
5207 |
350.11 |
| Jul 29 2016 |
5207 |
350.11 |
| Jul 22 2016 |
5195 |
350.11 |
| Jun 28 2016 |
5196 |
350.11 |
| Jun 21 2016 |
5207 |
350.11 |
| Jun 14 2016 |
5207 |
350.11 |
| Jun 07 2016 |
5207 |
350.11 |
| May 31 2016 |
5207 |
350.11 |
| May 24 2016 |
5207 |
350.11 |
| May 17 2016 |
5202 |
350.11 |
| May 10 2016 |
5202 |
350.11 |
| May 03 2016 |
5202 |
350.11 |
| Apr 26 2016 |
5202 |
350.11 |
| Apr 19 2016 |
5197 |
350.11 |
| Apr 12 2016 |
5208 |
350.11 |
| Apr 05 2016 |
5208 |
350.11 |
| Mar 29 2016 |
5208 |
350.11 |
| Mar 22 2016 |
5207 |
350.11 |
| Mar 15 2016 |
5205 |
350.11 |
| Mar 08 2016 |
5210 |
350.11 |
| Mar 01 2016 |
5206 |
350.11 |
| Feb 23 2016 |
5199 |
350.11 |
| Feb 16 2016 |
5176 |
350.11 |
| Feb 09 2016 |
5176 |
350.11 |
| Feb 02 2016 |
5144 |
350.11 |
| Jan 26 2016 |
5157 |
350.11 |
| Jan 19 2016 |
5162 |
350.11 |
| Jan 12 2016 |
4891 |
350.11 |
| Jan 05 2016 |
5082 |
350.11 |
| Dec 29 2015 |
5079 |
350.11 |
| Dec 22 2015 |
5012 |
350.11 |
| Dec 15 2015 |
4951 |
350.11 |
| Dec 08 2015 |
5042 |
350.11 |
| Dec 01 2015 |
4999 |
350.11 |
| Nov 24 2015 |
4970 |
350.11 |
| Nov 17 2015 |
4746 |
350.11 |
| Nov 10 2015 |
4709 |
350.11 |
| Nov 03 2015 |
4746 |
350.11 |
| Oct 27 2015 |
4767 |
350.11 |
| Oct 20 2015 |
4709 |
350.11 |
| Oct 13 2015 |
4529 |
350.11 |
| Oct 06 2015 |
4553 |
350.11 |
| Sep 29 2015 |
4610 |
350.11 |
| Sep 22 2015 |
22728 |
350.11 |
| Nov 12 2012 |
25610 |
604.47 |
| Nov 05 2012 |
25613 |
604.47 |
| Oct 29 2012 |
25824 |
604.47 |
| Oct 22 2012 |
25557 |
604.47 |
| Oct 15 2012 |
25311 |
604.47 |
| Oct 02 2012 |
24360 |
604.47 |
| Sep 26 2012 |
24344 |
604.47 |
| Sep 20 2012 |
24026 |
604.47 |
| Sep 13 2012 |
23670 |
604.47 |
| Jan 19 2012 |
22941 |
604.47 |
| Dec 29 2011 |
22819 |
604.47 |
| Dec 13 2011 |
22585 |
604.47 |
| Dec 09 2011 |
22607 |
604.47 |
| Dec 01 2011 |
22643 |
604.47 |
| Nov 04 2011 |
7255 |
402.61 |
| Oct 28 2011 |
7202 |
402.61 |
| Oct 21 2011 |
7275 |
402.61 |
| Oct 14 2011 |
7197 |
402.61 |
| Oct 07 2011 |
6981 |
402.61 |
| Sep 30 2011 |
6982 |
402.61 |
| Sep 27 2011 |
6832 |
402.61 |
| Sep 23 2011 |
6753 |
402.61 |
| Sep 16 2011 |
6583 |
402.61 |
| Sep 09 2011 |
6444 |
402.61 |
| Jan 13 2011 |
6023 |
396.88 |
| Dec 28 2010 |
6216 |
396.87 |
| Dec 14 2010 |
6688 |
404.91 |
| Dec 03 2010 |
6694 |
404.85 |
| Nov 26 2010 |
6856 |
407.31 |
| Nov 19 2010 |
6864 |
408.34 |
| Nov 12 2010 |
6781 |
408.39 |
| Nov 04 2010 |
6619 |
407.01 |
| Oct 28 2010 |
6386 |
406.82 |
| Oct 22 2010 |
6283 |
406.88 |
| Oct 14 2010 |
6222 |
407.06 |
| Oct 05 2010 |
7374 |
433.89 |
| Sep 29 2010 |
7541 |
433.89 |
| Sep 24 2010 |
7518 |
437.59 |
| Sep 17 2010 |
7244 |
437.59 |
| Sep 10 2010 |
7110 |
437.59 |
| Aug 15 2010 |
6193 |
437.59 |
| Jan 29 2010 |
7127 |
437.59 |
| Jan 15 2010 |
7081 |
437.59 |
| Jan 08 2010 |
6957 |
437.59 |
| Dec 18 2009 |
6844 |
441.01 |
| Dec 09 2009 |
6746 |
441.01 |
| Dec 04 2009 |
7258 |
452.71 |
| Nov 27 2009 |
7436 |
456.51 |
| Nov 20 2009 |
7369 |
461.06 |
