| Oct 29 2012 |
6859 |
383.46 |
| Oct 22 2012 |
8917 |
410.29 |
| Oct 15 2012 |
8829 |
410.29 |
| Oct 02 2012 |
8914 |
412.9 |
| Sep 26 2012 |
8934 |
412.9 |
| Sep 20 2012 |
8696 |
410.44 |
| Sep 13 2012 |
8622 |
410.44 |
| Jan 19 2012 |
8294 |
415.27 |
| Dec 29 2011 |
8225 |
415.25 |
| Dec 13 2011 |
8126 |
415.24 |
| Dec 09 2011 |
8138 |
415.24 |
| Dec 01 2011 |
8121 |
415.24 |
| Nov 25 2011 |
8195 |
415.23 |
| Nov 17 2011 |
8104 |
415.23 |
| Nov 10 2011 |
8197 |
415.23 |
| Nov 04 2011 |
7559 |
407.09 |
| Oct 28 2011 |
7823 |
410.87 |
| Oct 21 2011 |
7145 |
400.62 |
| Oct 14 2011 |
7063 |
400.62 |
| Oct 07 2011 |
6856 |
400.62 |
| Sep 30 2011 |
6854 |
400.62 |
| Sep 27 2011 |
6709 |
400.62 |
| Nov 19 2010 |
10251 |
456.46 |
| Nov 12 2010 |
8167 |
430.13 |
| Nov 04 2010 |
8098 |
430.11 |
| Oct 28 2010 |
7821 |
430.09 |
| Oct 22 2010 |
7753 |
430.08 |
| Oct 14 2010 |
7645 |
430.06 |
| Oct 05 2010 |
7108 |
429.63 |
| Sep 29 2010 |
7270 |
429.63 |
| Sep 24 2010 |
7021 |
429.63 |
| Sep 17 2010 |
6785 |
429.63 |
| Sep 10 2010 |
6655 |
429.63 |
| Aug 15 2010 |
5811 |
429.63 |
| Jan 29 2010 |
6682 |
429.63 |
| Jan 15 2010 |
6639 |
429.63 |
| Jan 08 2010 |
6520 |
429.63 |
| Dec 18 2009 |
6225 |
429.63 |
| Dec 09 2009 |
6131 |
429.63 |
| Dec 04 2009 |
5999 |
429.63 |
| Nov 27 2009 |
5979 |
429.63 |
| Nov 20 2009 |
4476 |
402.81 |
