| Oct 27 2017 |
26448 |
563.55 |
| Oct 20 2017 |
26859 |
568.66 |
| Oct 13 2017 |
26563 |
568.66 |
| Oct 06 2017 |
25352 |
558.06 |
| Sep 29 2017 |
25319 |
558.06 |
| Sep 22 2017 |
25193 |
558.06 |
| Sep 15 2017 |
25153 |
558.06 |
| Sep 08 2017 |
24880 |
558.06 |
| Sep 01 2017 |
24910 |
558.06 |
| Aug 25 2017 |
24894 |
558.06 |
| Aug 18 2017 |
24925 |
558.06 |
| Aug 11 2017 |
24793 |
558.06 |
| Aug 04 2017 |
24825 |
558.06 |
| Jul 28 2017 |
24821 |
558.06 |
| Jul 21 2017 |
24847 |
558.06 |
| Jul 14 2017 |
24846 |
558.06 |
| Jul 07 2017 |
24837 |
558.06 |
| Jun 30 2017 |
24847 |
558.06 |
| Jun 23 2017 |
24845 |
558.06 |
| Jun 16 2017 |
24846 |
558.06 |
| Jun 09 2017 |
24814 |
558.06 |
| Jun 02 2017 |
24820 |
558.06 |
| May 26 2017 |
24622 |
558.06 |
| May 19 2017 |
24658 |
558.06 |
| May 12 2017 |
24597 |
558.06 |
| May 05 2017 |
24507 |
558.06 |
| Apr 28 2017 |
24469 |
558.06 |
| Apr 21 2017 |
24440 |
558.06 |
| Apr 14 2017 |
24479 |
558.06 |
| Apr 07 2017 |
24480 |
558.06 |
| Mar 31 2017 |
24479 |
558.06 |
| Mar 24 2017 |
24481 |
558.06 |
| Mar 17 2017 |
24474 |
558.06 |
| Mar 10 2017 |
24493 |
558.06 |
| Mar 03 2017 |
24493 |
558.06 |
| Feb 24 2017 |
24498 |
558.06 |
| Feb 17 2017 |
24516 |
558.06 |
| Feb 10 2017 |
24541 |
558.06 |
| Feb 03 2017 |
24538 |
558.06 |
| Jan 27 2017 |
24513 |
558.06 |
| Jan 20 2017 |
24529 |
558.06 |
| Jan 13 2017 |
24559 |
558.06 |
| Jan 06 2017 |
24870 |
558.06 |
| Dec 30 2016 |
24960 |
558.06 |
| Dec 23 2016 |
24956 |
558.06 |
| Dec 16 2016 |
24998 |
558.06 |
| Dec 09 2016 |
25194 |
558.06 |
| Dec 02 2016 |
25716 |
558.06 |
| Nov 25 2016 |
25597 |
558.06 |
| Nov 18 2016 |
26042 |
558.06 |
| Nov 11 2016 |
26454 |
558.06 |
| Nov 04 2016 |
26584 |
558.06 |
| Oct 28 2016 |
26378 |
555.31 |
| Oct 21 2016 |
24604 |
536.86 |
| Oct 14 2016 |
24633 |
536.86 |
| Dec 02 2013 |
24522 |
576 |
| Nov 25 2013 |
24925 |
576 |
| Nov 18 2013 |
24986 |
576 |
| Nov 11 2013 |
25035 |
576 |
| Nov 04 2013 |
24927 |
576 |
| Oct 28 2013 |
24668 |
576 |
| Oct 21 2013 |
24028 |
576 |
| Oct 14 2013 |
24035 |
576 |
| Oct 07 2013 |
23748 |
576 |
| Sep 30 2013 |
23553 |
576 |
| Sep 23 2013 |
23501 |
576 |
| Sep 16 2013 |
23194 |
576 |
| Sep 09 2013 |
23067 |
576 |
| Sep 02 2013 |
23228 |
576 |
| Aug 26 2013 |
23172 |
576 |
| Aug 19 2013 |
23196 |
576 |
| Aug 12 2013 |
23197 |
576 |
| Aug 05 2013 |
23199 |
576 |
| Jul 29 2013 |
23200 |
576 |
| Jul 22 2013 |
23246 |
576 |
| Jul 15 2013 |
23246 |
576 |
| Jul 08 2013 |
23247 |
576 |
| Jul 01 2013 |
23247 |
576 |
| Jun 24 2013 |
23248 |
576 |
| Jun 17 2013 |
23251 |
576 |
| Jun 10 2013 |
23251 |
576 |
| Jun 03 2013 |
23251 |
576 |
| May 27 2013 |
23249 |
576 |
| May 20 2013 |
23251 |
576 |
| May 13 2013 |
23251 |
576 |
| May 06 2013 |
23251 |
576 |
| Apr 29 2013 |
23251 |
576 |
| Apr 22 2013 |
23214 |
576 |
| Apr 15 2013 |
23221 |
576 |
| Apr 08 2013 |
23221 |
576 |
| Apr 01 2013 |
23219 |
576 |
| Mar 25 2013 |
23212 |
576 |
| Mar 18 2013 |
23210 |
576 |
| Mar 11 2013 |
23212 |
576 |
| Mar 04 2013 |
23210 |
576 |
| Feb 25 2013 |
23210 |
576 |
| Feb 18 2013 |
23211 |
576 |
| Feb 11 2013 |
23220 |
576 |
| Feb 04 2013 |
23184 |
576 |
| Jan 28 2013 |
23231 |
576 |
| Jan 21 2013 |
23256 |
576 |
| Jan 14 2013 |
23377 |
576 |
| Jan 07 2013 |
23344 |
576 |
| Dec 31 2012 |
23348 |
576 |
| Dec 24 2012 |
23360 |
576 |
| Dec 17 2012 |
23357 |
576 |
