Nov 25 2013 |
20573 |
528.77 |
Nov 18 2013 |
24922 |
575.13 |
Nov 11 2013 |
24956 |
575.13 |
Nov 04 2013 |
24852 |
575.13 |
Oct 28 2013 |
23142 |
558.28 |
Oct 21 2013 |
22125 |
552.66 |
Oct 14 2013 |
22238 |
553.61 |
Oct 07 2013 |
21975 |
553.61 |
Sep 30 2013 |
21843 |
553.61 |
Sep 23 2013 |
21799 |
553.61 |
Sep 16 2013 |
21524 |
553.61 |
Sep 09 2013 |
21435 |
553.61 |
Sep 02 2013 |
21579 |
553.61 |
Aug 26 2013 |
21532 |
553.61 |
Aug 19 2013 |
21552 |
553.61 |
Aug 12 2013 |
21553 |
553.61 |
Aug 05 2013 |
21555 |
553.61 |
Jul 29 2013 |
21556 |
553.61 |
Jul 22 2013 |
21603 |
553.61 |
Jul 15 2013 |
21603 |
553.61 |
Jul 08 2013 |
21603 |
553.61 |
Jul 01 2013 |
21603 |
553.61 |
Jun 24 2013 |
21604 |
553.61 |
Jun 17 2013 |
21604 |
553.61 |
Jun 10 2013 |
21604 |
553.61 |
Jun 03 2013 |
21604 |
553.61 |
May 27 2013 |
21604 |
553.61 |
May 20 2013 |
21604 |
553.61 |
May 13 2013 |
21604 |
553.61 |
May 06 2013 |
21604 |
553.61 |
Apr 29 2013 |
21604 |
553.61 |
Apr 22 2013 |
21564 |
553.61 |
Apr 15 2013 |
21571 |
553.61 |
Apr 08 2013 |
21571 |
553.61 |
Apr 01 2013 |
21571 |
553.61 |
Mar 25 2013 |
21559 |
553.61 |
Mar 18 2013 |
21559 |
553.61 |
Mar 11 2013 |
21559 |
553.61 |
Mar 04 2013 |
21559 |
553.61 |
Feb 25 2013 |
21559 |
553.61 |
Feb 18 2013 |
21560 |
553.61 |
Feb 11 2013 |
21569 |
553.61 |
Feb 04 2013 |
21533 |
553.61 |
Jan 28 2013 |
21570 |
553.61 |
Jan 21 2013 |
21592 |
553.61 |
Jan 14 2013 |
21706 |
553.61 |
Jan 07 2013 |
21661 |
553.61 |
Dec 31 2012 |
21665 |
553.61 |
Dec 24 2012 |
21671 |
553.61 |
Dec 17 2012 |
21667 |
553.61 |
Dec 10 2012 |
21459 |
553.61 |
Dec 03 2012 |
21832 |
556.11 |
Nov 26 2012 |
20570 |
540.81 |
Nov 19 2012 |
20653 |
540.81 |
Nov 12 2012 |
20764 |
540.81 |
Nov 05 2012 |
23258 |
573.14 |
Oct 29 2012 |
23463 |
573.14 |
Oct 22 2012 |
23251 |
573.14 |
Oct 15 2012 |
23026 |
573.14 |
Oct 02 2012 |
22133 |
573.14 |
Sep 26 2012 |
22099 |
573.14 |
Sep 20 2012 |
21805 |
573.14 |
Sep 13 2012 |
21500 |
573.14 |
Jan 19 2012 |
20546 |
569.41 |
Dec 29 2011 |
20434 |
569.42 |
Dec 13 2011 |
20207 |
569.44 |
Dec 09 2011 |
20238 |
569.44 |
Dec 01 2011 |
21835 |
592.41 |
Nov 25 2011 |
21334 |
581.32 |
Nov 17 2011 |
21358 |
582.49 |
Nov 10 2011 |
21701 |
582.52 |
Nov 04 2011 |
21685 |
581.58 |
Oct 28 2011 |
21580 |
581.58 |
Oct 21 2011 |
21698 |
581.59 |
Oct 14 2011 |
21503 |
581.59 |
Oct 07 2011 |
21104 |
581.6 |
Sep 30 2011 |
20907 |
581.6 |
Sep 27 2011 |
20378 |
581.6 |
Sep 23 2011 |
20282 |
581.6 |
Sep 16 2011 |
19577 |
581.6 |
Sep 09 2011 |
19015 |
581.61 |
Jan 13 2011 |
18758 |
582.29 |
Dec 28 2010 |
18967 |
582.32 |
Dec 14 2010 |
18801 |
582.82 |
Dec 03 2010 |
19303 |
587.5 |
Nov 26 2010 |
18962 |
581.8 |
Nov 19 2010 |
18277 |
572.2 |
Nov 12 2010 |
19296 |
593.33 |
Nov 04 2010 |
19295 |
589.59 |
Oct 28 2010 |
18778 |
589.6 |
Oct 22 2010 |
18630 |
589.62 |
Oct 14 2010 |
18384 |
589.64 |
Oct 05 2010 |
17066 |
590.22 |
Sep 29 2010 |
17549 |
590.22 |
Sep 24 2010 |
16840 |
590.22 |
Sep 17 2010 |
16076 |
590.22 |
Sep 10 2010 |
15748 |
590.22 |
Aug 15 2010 |
12991 |
590.22 |
Jan 29 2010 |
15714 |
590.22 |
Jan 15 2010 |
15689 |
590.92 |
Jan 08 2010 |
15544 |
590.92 |
Dec 18 2009 |
15056 |
590.68 |
Dec 09 2009 |
14853 |
590.68 |
Dec 04 2009 |
14444 |
590.68 |
Nov 27 2009 |
15130 |
609.96 |
Nov 20 2009 |
16167 |
654.69 |