Jan 05 2015 |
4693 |
352.7 |
Dec 29 2014 |
5617 |
367.81 |
Dec 22 2014 |
5650 |
367.81 |
Dec 15 2014 |
5523 |
367.81 |
Dec 08 2014 |
5563 |
367.81 |
Dec 01 2014 |
5965 |
373.38 |
Nov 24 2014 |
5763 |
369.99 |
Nov 17 2014 |
7236 |
390.52 |
Nov 10 2014 |
7303 |
390.52 |
Nov 03 2014 |
7185 |
390.52 |
Oct 27 2014 |
6350 |
378.09 |
Oct 20 2014 |
6443 |
378.09 |
Oct 13 2014 |
5509 |
365.8 |
Oct 06 2014 |
5519 |
365.8 |
Sep 29 2014 |
5585 |
365.8 |
Sep 22 2014 |
5627 |
365.8 |
Sep 15 2014 |
5585 |
365.8 |
Sep 08 2014 |
5602 |
365.8 |
Sep 01 2014 |
5622 |
365.8 |
Aug 25 2014 |
5634 |
365.8 |
Aug 18 2014 |
5636 |
365.8 |
Aug 11 2014 |
5636 |
365.8 |
Aug 04 2014 |
5636 |
365.8 |
Jul 28 2014 |
5636 |
365.8 |
Jul 21 2014 |
5646 |
365.8 |
Jul 14 2014 |
5646 |
365.8 |
Jul 07 2014 |
5646 |
365.8 |
Jun 30 2014 |
5646 |
365.8 |
Jun 23 2014 |
5645 |
365.8 |
Jun 16 2014 |
5645 |
365.8 |
Jun 09 2014 |
5645 |
365.8 |
Jun 02 2014 |
5645 |
365.8 |
May 26 2014 |
5645 |
365.8 |
May 19 2014 |
5645 |
365.8 |
May 12 2014 |
5645 |
365.8 |
May 05 2014 |
5645 |
365.8 |
Apr 28 2014 |
5646 |
365.8 |
Apr 21 2014 |
5646 |
365.8 |
Apr 14 2014 |
5656 |
365.8 |
Apr 07 2014 |
5656 |
365.8 |
Mar 31 2014 |
5657 |
365.8 |
Mar 24 2014 |
5657 |
365.8 |
Mar 17 2014 |
5657 |
365.8 |
Mar 10 2014 |
5657 |
365.8 |
Mar 03 2014 |
5657 |
365.8 |
Feb 24 2014 |
5654 |
365.8 |
Feb 17 2014 |
5659 |
365.8 |
Feb 10 2014 |
5656 |
365.8 |
Feb 03 2014 |
5650 |
365.8 |
Jan 27 2014 |
5712 |
365.8 |
Jan 20 2014 |
5682 |
365.8 |
Jan 13 2014 |
5554 |
365.8 |
Jan 06 2014 |
7570 |
395.3 |
Dec 30 2013 |
7657 |
395.3 |
Dec 23 2013 |
7484 |
395.3 |
Dec 16 2013 |
7385 |
395.3 |
Dec 09 2013 |
7282 |
393.37 |
Dec 02 2013 |
7401 |
393.44 |
Nov 25 2013 |
6367 |
377.78 |
Nov 18 2013 |
6423 |
377.78 |
Nov 11 2013 |
6388 |
377.78 |
Nov 04 2013 |
7063 |
387.96 |
Oct 28 2013 |
5975 |
371.43 |
Oct 21 2013 |
6190 |
376.97 |
Oct 14 2013 |
6130 |
376.97 |
Oct 07 2013 |
6169 |
376.97 |
Sep 30 2013 |
6158 |
376.97 |
Sep 23 2013 |
6114 |
376.97 |
Sep 16 2013 |
6161 |
376.97 |
Sep 09 2013 |
6168 |
376.97 |
Sep 02 2013 |
6210 |
376.97 |
Aug 26 2013 |
6188 |
376.97 |
Aug 19 2013 |
6202 |
376.97 |
Aug 12 2013 |
6202 |
376.97 |
Aug 05 2013 |
6203 |
376.97 |
Jul 29 2013 |
6203 |
376.97 |
Jul 22 2013 |
6222 |
376.97 |
Jul 15 2013 |
6222 |
376.97 |
Jul 08 2013 |
6222 |
376.97 |
Jul 01 2013 |
6222 |
376.97 |
Jun 24 2013 |
6222 |
376.97 |
Jun 17 2013 |
6222 |
376.97 |
Jun 10 2013 |
6222 |
376.97 |
Jun 03 2013 |
6222 |
376.97 |
May 27 2013 |
6222 |
376.97 |
May 20 2013 |
6222 |
376.97 |
May 13 2013 |
6222 |
376.97 |
May 06 2013 |
6222 |
376.97 |
Apr 29 2013 |
6222 |
376.97 |
Apr 22 2013 |
6215 |
376.97 |
Apr 15 2013 |
6223 |
376.97 |
Apr 08 2013 |
6223 |
376.97 |
Apr 01 2013 |
6223 |
376.97 |
Mar 25 2013 |
6221 |
376.97 |
Mar 18 2013 |
6221 |
376.97 |
Mar 11 2013 |
6221 |
376.97 |
Mar 04 2013 |
6221 |
376.97 |
Feb 25 2013 |
6221 |
376.97 |
Feb 18 2013 |
6228 |
376.97 |
Feb 11 2013 |
6236 |
376.97 |
Feb 04 2013 |
6205 |
376.97 |
Jan 28 2013 |
6238 |
376.97 |
Jan 21 2013 |
6254 |
376.97 |
Jan 14 2013 |
6323 |
376.97 |
Jan 07 2013 |
6300 |
376.97 |
Dec 31 2012 |
6308 |
376.97 |
Dec 24 2012 |
6306 |
376.97 |
Dec 17 2012 |
7046 |
387.29 |
Dec 10 2012 |
8239 |
404.92 |
Dec 03 2012 |
9488 |
418.32 |
Nov 26 2012 |
9251 |
416.37 |
Nov 19 2012 |
9307 |
416.37 |
Nov 12 2012 |
9348 |
416.37 |
Nov 05 2012 |
11188 |
437.04 |
Oct 29 2012 |
12680 |
451.48 |
Oct 22 2012 |
13375 |
458.32 |
Oct 15 2012 |
13193 |
458.32 |
Oct 02 2012 |
12314 |
451.71 |
Sep 26 2012 |
12309 |
451.71 |
Sep 20 2012 |
12525 |
455.75 |
Sep 13 2012 |
13019 |
462.91 |
Jan 19 2012 |
14467 |
488.68 |
Dec 29 2011 |
14370 |
488.69 |
Dec 13 2011 |
14813 |
496.35 |
Dec 09 2011 |
15991 |
511.11 |
Dec 01 2011 |
16998 |
524.39 |
Nov 25 2011 |
15874 |
507.41 |
Nov 17 2011 |
15836 |
507.57 |
Nov 10 2011 |
17166 |
521.13 |
Nov 04 2011 |
18338 |
535.73 |
Oct 28 2011 |
18825 |
543.55 |
Oct 21 2011 |
19567 |
551.69 |
Oct 14 2011 |
20914 |
573.57 |
Oct 07 2011 |
22062 |
596.11 |
Sep 30 2011 |
21881 |
596.41 |
Sep 27 2011 |
21330 |
596.54 |
Sep 23 2011 |
21269 |
596.7 |
Sep 16 2011 |
21883 |
618.54 |
Sep 09 2011 |
21582 |
625.41 |
Jan 13 2011 |
21294 |
625.82 |
Dec 28 2010 |
21786 |
631.43 |
Dec 14 2010 |
21546 |
631.45 |
Dec 03 2010 |
22037 |
636.43 |
Nov 26 2010 |
22084 |
636.43 |
Nov 19 2010 |
22009 |
636.43 |
Nov 12 2010 |
22033 |
645.84 |
Nov 04 2010 |
22582 |
650.86 |
Oct 28 2010 |
22158 |
655.06 |
Oct 22 2010 |
22284 |
663.44 |
Oct 14 2010 |
22679 |
692.59 |
Oct 05 2010 |
20981 |
692.59 |
Sep 29 2010 |
21510 |
692.59 |
Sep 24 2010 |
20574 |
692.59 |
Sep 17 2010 |
19676 |
692.59 |
Sep 10 2010 |
19253 |
692.59 |
Aug 15 2010 |
15693 |
692.59 |
Jan 29 2010 |
19213 |
692.59 |
Jan 15 2010 |
19153 |
692.59 |
Jan 08 2010 |
19000 |
692.59 |
Dec 18 2009 |
18478 |
692.59 |
Dec 09 2009 |
18253 |
692.59 |
Dec 04 2009 |
17731 |
692.59 |
Nov 27 2009 |
17448 |
692.59 |
Nov 20 2009 |
16820 |
692.59 |