Oct 06 2014 |
5900 |
372.42 |
Sep 29 2014 |
6007 |
372.42 |
Sep 22 2014 |
6051 |
372.42 |
Sep 15 2014 |
3661 |
330.56 |
Sep 08 2014 |
3696 |
330.56 |
Sep 01 2014 |
3710 |
330.56 |
Aug 25 2014 |
3714 |
330.56 |
Aug 18 2014 |
3716 |
330.56 |
Aug 11 2014 |
3716 |
330.56 |
Aug 04 2014 |
3716 |
330.56 |
Jul 28 2014 |
3716 |
330.56 |
Jul 21 2014 |
3722 |
330.56 |
Jul 14 2014 |
3722 |
330.56 |
Jul 07 2014 |
3722 |
330.56 |
Jun 30 2014 |
3722 |
330.56 |
Jun 23 2014 |
3721 |
330.56 |
Jun 16 2014 |
3721 |
330.56 |
Jun 09 2014 |
3721 |
330.56 |
Jun 02 2014 |
3721 |
330.56 |
May 26 2014 |
3721 |
330.56 |
May 19 2014 |
3721 |
330.56 |
May 12 2014 |
3721 |
330.56 |
May 05 2014 |
3721 |
330.56 |
Apr 28 2014 |
3722 |
330.56 |
Apr 21 2014 |
3722 |
330.56 |
Apr 14 2014 |
3729 |
330.56 |
Apr 07 2014 |
3729 |
330.56 |
Mar 31 2014 |
3729 |
330.56 |
Mar 24 2014 |
3729 |
330.56 |
Mar 17 2014 |
3729 |
330.56 |
Mar 10 2014 |
3729 |
330.56 |
Mar 03 2014 |
3729 |
330.56 |
Feb 24 2014 |
3727 |
330.56 |
Feb 17 2014 |
3729 |
330.56 |
Feb 10 2014 |
3729 |
330.56 |
Feb 03 2014 |
3718 |
330.56 |
Jan 27 2014 |
3757 |
330.56 |
Jan 20 2014 |
3731 |
330.56 |
Jan 13 2014 |
3641 |
330.56 |
Jan 06 2014 |
3616 |
330.56 |
Dec 30 2013 |
3666 |
330.56 |
Dec 23 2013 |
3515 |
330.56 |
Dec 16 2013 |
3472 |
330.56 |
Dec 09 2013 |
3472 |
330.56 |
Dec 02 2013 |
3523 |
330.56 |
Nov 25 2013 |
3560 |
330.56 |
Nov 18 2013 |
3616 |
330.56 |
Nov 11 2013 |
3582 |
330.56 |
Nov 04 2013 |
3618 |
330.56 |
Oct 28 2013 |
3618 |
330.56 |
Oct 21 2013 |
3544 |
330.56 |
Oct 14 2013 |
1985 |
288.69 |
Oct 07 2013 |
1980 |
288.69 |
Sep 30 2013 |
1992 |
288.69 |
Sep 23 2013 |
1982 |
288.69 |
Dec 10 2012 |
2666 |
307.03 |
Dec 03 2012 |
2697 |
307.03 |
Nov 26 2012 |
2613 |
307.03 |
Nov 19 2012 |
2669 |
307.03 |
Nov 12 2012 |
2673 |
307.03 |
Nov 05 2012 |
2702 |
307.03 |
Oct 29 2012 |
1339 |
259.84 |
Oct 22 2012 |
1348 |
259.84 |
Oct 15 2012 |
971 |
242.25 |
Oct 02 2012 |
993 |
242.28 |
Sep 26 2012 |
656 |
221.49 |
Sep 20 2012 |
667 |
221.49 |
Sep 13 2012 |
677 |
221.49 |
Jan 19 2012 |
627 |
225.91 |
Dec 29 2011 |
631 |
225.91 |
Dec 13 2011 |
637 |
225.92 |
Dec 09 2011 |
586 |
220.54 |
Dec 01 2011 |
572 |
220.54 |
Nov 25 2011 |
584 |
220.54 |
Nov 17 2011 |
582 |
220.54 |
Nov 10 2011 |
583 |
220.54 |
Nov 04 2011 |
634 |
223.82 |
Oct 28 2011 |
674 |
226.26 |
Oct 21 2011 |
680 |
226.25 |
Oct 14 2011 |
369 |
203.09 |
Oct 07 2011 |
351 |
203.09 |
Nov 26 2010 |
1334 |
265.54 |
Nov 19 2010 |
1316 |
265.54 |
Nov 12 2010 |
1314 |
265.54 |
Nov 04 2010 |
1286 |
265.54 |
Oct 28 2010 |
1224 |
265.54 |
Oct 22 2010 |
887 |
246.72 |
Oct 14 2010 |
858 |
246.68 |
Oct 05 2010 |
819 |
245.54 |
Sep 29 2010 |
819 |
245.54 |
Sep 24 2010 |
825 |
245.54 |
Sep 17 2010 |
786 |
245.54 |
Sep 10 2010 |
775 |
245.54 |
Aug 15 2010 |
743 |
245.54 |
Jan 29 2010 |
808 |
245.54 |
Jan 15 2010 |
786 |
245.54 |
Jan 08 2010 |
731 |
245.54 |
Dec 18 2009 |
606 |
245.54 |
Dec 09 2009 |
597 |
245.54 |
Dec 04 2009 |
577 |
245.54 |
Nov 27 2009 |
500 |
235.53 |
Nov 20 2009 |
490 |
235.53 |
Nov 13 2009 |
450 |
235.53 |
Nov 06 2009 |
438 |
235.53 |
Nov 28 2008 |
1079 |
284.89 |
Nov 21 2008 |
1074 |
284.89 |
Nov 14 2008 |
1013 |
284.89 |
Nov 07 2008 |
902 |
280.68 |
Oct 31 2008 |
830 |
280.68 |
Oct 24 2008 |
924 |
287.97 |
Oct 17 2008 |
782 |
280.1 |
Oct 10 2008 |
735 |
280.1 |
Oct 03 2008 |
673 |
288.32 |
Sep 26 2008 |
641 |
288.32 |
Sep 19 2008 |
675 |
288.32 |
Feb 01 2008 |
662 |
288.32 |
Dec 12 2007 |
663 |
288.32 |
Dec 07 2007 |
667 |
288.32 |
Nov 30 2007 |
681 |
293.34 |
Nov 23 2007 |
671 |
293.34 |
Nov 16 2007 |
699 |
287.63 |
Nov 09 2007 |
768 |
295.26 |
Nov 02 2007 |
779 |
295.26 |
Oct 26 2007 |
777 |
295.02 |
Oct 19 2007 |
830 |
300.27 |
Oct 12 2007 |
834 |
300.27 |
Oct 05 2007 |
738 |
292.82 |
Sep 28 2007 |
731 |
292.82 |
Sep 21 2007 |
667 |
292.82 |
Sep 14 2007 |
658 |
292.82 |
Aug 24 2007 |
636 |
292.82 |
Dec 14 2006 |
609 |
292.82 |
Dec 08 2006 |
601 |
292.82 |
Dec 01 2006 |
596 |
292.82 |
Nov 24 2006 |
591 |
292.82 |
Nov 17 2006 |
618 |
312.15 |