| Nov 04 2016 |
30362 |
598.95 |
| Oct 28 2016 |
30444 |
598.95 |
| Oct 21 2016 |
30570 |
598.95 |
| Oct 14 2016 |
30663 |
598.95 |
| Oct 07 2016 |
30490 |
598.95 |
| Sep 30 2016 |
30431 |
598.95 |
| Sep 23 2016 |
29908 |
598.95 |
| Sep 16 2016 |
29438 |
598.95 |
| Sep 09 2016 |
28940 |
598.95 |
| Sep 02 2016 |
28866 |
598.95 |
| Aug 26 2016 |
28907 |
598.95 |
| Aug 19 2016 |
28377 |
598.95 |
| Aug 12 2016 |
28367 |
598.95 |
| Aug 05 2016 |
28388 |
598.95 |
| Jul 29 2016 |
28390 |
598.95 |
| Jul 22 2016 |
28358 |
598.95 |
| Jun 28 2016 |
28360 |
598.95 |
| Jun 21 2016 |
28440 |
598.95 |
| Jun 14 2016 |
28440 |
598.95 |
| Jun 07 2016 |
28442 |
598.95 |
| May 31 2016 |
28448 |
598.95 |
| May 24 2016 |
28448 |
598.95 |
| May 17 2016 |
28424 |
598.95 |
| May 10 2016 |
28425 |
598.95 |
| May 03 2016 |
28431 |
598.95 |
| Apr 26 2016 |
28426 |
598.95 |
| Apr 19 2016 |
28383 |
598.95 |
| Apr 12 2016 |
28448 |
598.95 |
| Apr 05 2016 |
28448 |
598.95 |
| Mar 29 2016 |
28448 |
598.95 |
| Mar 22 2016 |
28430 |
598.95 |
| Mar 15 2016 |
28430 |
598.95 |
| Mar 08 2016 |
28452 |
598.95 |
| Mar 01 2016 |
28447 |
598.95 |
| Feb 23 2016 |
28445 |
598.95 |
| Feb 16 2016 |
28359 |
598.95 |
| Feb 09 2016 |
28359 |
598.95 |
| Feb 02 2016 |
28297 |
598.95 |
| Jan 26 2016 |
28341 |
598.95 |
| Jan 19 2016 |
28354 |
598.95 |
| Jan 12 2016 |
27916 |
598.95 |
| Jan 05 2016 |
28385 |
598.95 |
| Dec 29 2015 |
28420 |
598.95 |
| Dec 22 2015 |
28207 |
598.95 |
| Dec 15 2015 |
28079 |
598.95 |
| Dec 08 2015 |
28410 |
598.95 |
| Dec 01 2015 |
28544 |
598.95 |
| Nov 24 2015 |
28277 |
598.95 |
| Nov 17 2015 |
27958 |
598.95 |
| Dec 03 2010 |
13618 |
500 |
| Nov 26 2010 |
16921 |
548.25 |
| Nov 19 2010 |
16850 |
548.31 |
| Nov 12 2010 |
16560 |
548.37 |
| Nov 04 2010 |
15814 |
534.82 |
| Oct 28 2010 |
13877 |
513.37 |
| Oct 22 2010 |
15130 |
533.71 |
| Oct 14 2010 |
14907 |
533.74 |
| Oct 05 2010 |
13933 |
534.37 |
| Sep 29 2010 |
14249 |
534.37 |
| Sep 24 2010 |
13681 |
534.37 |
| Sep 17 2010 |
13141 |
534.37 |
| Sep 10 2010 |
12877 |
534.37 |
| Aug 15 2010 |
10854 |
534.37 |
| Jan 29 2010 |
12846 |
534.37 |
| Jan 15 2010 |
12787 |
534.37 |
| Jan 08 2010 |
12648 |
534.37 |
| Dec 18 2009 |
12213 |
534.37 |
| Dec 09 2009 |
12493 |
542.6 |
| Dec 04 2009 |
11835 |
536.89 |
| Nov 27 2009 |
11737 |
536.89 |
| Nov 20 2009 |
11312 |
536.89 |
| Nov 13 2009 |
10707 |
536.89 |
| Nov 06 2009 |
10921 |
544.52 |
| Oct 30 2009 |
13850 |
564.11 |
| Oct 23 2009 |
13562 |
567.97 |
| Oct 16 2009 |
13080 |
563.25 |
| Oct 09 2009 |
12925 |
563.25 |
| Oct 02 2009 |
12319 |
563.25 |
| Sep 25 2009 |
11679 |
563.25 |
| Sep 18 2009 |
11426 |
563.25 |
| Sep 11 2009 |
11319 |
563.25 |
| Jan 30 2009 |
11129 |
563.25 |
| Jan 09 2009 |
10145 |
563.25 |
| Dec 18 2008 |
9916 |
563.25 |
| Dec 12 2008 |
9903 |
563.25 |
| Dec 05 2008 |
9947 |
563.25 |
| Nov 28 2008 |
8908 |
541.98 |
| Nov 21 2008 |
9572 |
562.31 |
| Nov 14 2008 |
9569 |
570.12 |
| Nov 07 2008 |
9306 |
565.53 |
| Oct 31 2008 |
8858 |
570.71 |
| Oct 24 2008 |
8553 |
569.82 |
| Oct 17 2008 |
7761 |
570.1 |
| Oct 10 2008 |
7526 |
570.1 |
| Oct 03 2008 |
6852 |
570.1 |
| Sep 26 2008 |
6394 |
570.1 |
| Sep 19 2008 |
6300 |
570.1 |
| Feb 01 2008 |
5987 |
570.1 |
| Dec 12 2007 |
6037 |
581.8 |
| Dec 07 2007 |
5995 |
581.8 |
| Nov 30 2007 |
5885 |
581.8 |
| Nov 23 2007 |
6017 |
594.18 |
| Nov 16 2007 |
6332 |
602.72 |
| Nov 09 2007 |
6345 |
611.96 |
| Nov 02 2007 |
6348 |
624.97 |
| Oct 26 2007 |
6558 |
655.83 |
| Oct 19 2007 |
6611 |
695.54 |
| Oct 12 2007 |
6430 |
695.54 |
| Oct 05 2007 |
5960 |
712.28 |
| Sep 28 2007 |
5852 |
716.5 |
| Sep 21 2007 |
5409 |
733.68 |
| Sep 14 2007 |
5259 |
783.27 |
| Aug 24 2007 |
5126 |
783.27 |
| Dec 14 2006 |
4850 |
783.27 |
| Dec 08 2006 |
4794 |
783.27 |
| Dec 01 2006 |
4634 |
783.27 |
| Nov 24 2006 |
4514 |
783.27 |
| Nov 17 2006 |
4130 |
768.83 |
| Nov 10 2006 |
3957 |
768.83 |
