| Oct 14 2013 |
24754 |
585.14 |
| Oct 07 2013 |
24466 |
585.14 |
| Sep 30 2013 |
24285 |
585.14 |
| Sep 23 2013 |
22638 |
564.37 |
| Sep 16 2013 |
21787 |
557.03 |
| Sep 09 2013 |
21671 |
557.03 |
| Sep 02 2013 |
21815 |
557.03 |
| Aug 26 2013 |
21767 |
557.03 |
| Aug 19 2013 |
21788 |
557.03 |
| Aug 12 2013 |
21789 |
557.03 |
| Aug 05 2013 |
21791 |
557.03 |
| Jul 29 2013 |
21792 |
557.03 |
| Jul 22 2013 |
21839 |
557.03 |
| Jul 15 2013 |
21839 |
557.03 |
| Jul 08 2013 |
21839 |
557.03 |
| Jul 01 2013 |
21839 |
557.03 |
| Jun 24 2013 |
21840 |
557.03 |
| Jun 17 2013 |
21840 |
557.03 |
| Jun 10 2013 |
21840 |
557.03 |
| Jun 03 2013 |
21840 |
557.03 |
| May 27 2013 |
21840 |
557.03 |
| May 20 2013 |
21840 |
557.03 |
| May 13 2013 |
21840 |
557.03 |
| May 06 2013 |
21840 |
557.03 |
| Apr 29 2013 |
21840 |
557.03 |
| Apr 22 2013 |
21799 |
557.03 |
| Apr 15 2013 |
21806 |
557.03 |
| Apr 08 2013 |
21806 |
557.03 |
| Apr 01 2013 |
21806 |
557.03 |
| Mar 25 2013 |
21796 |
557.03 |
| Mar 18 2013 |
21796 |
557.03 |
| Mar 11 2013 |
21796 |
557.03 |
| Mar 04 2013 |
21796 |
557.03 |
| Feb 25 2013 |
21796 |
557.03 |
| Feb 18 2013 |
21797 |
557.03 |
| Feb 11 2013 |
21806 |
557.03 |
| Feb 04 2013 |
21770 |
557.03 |
| Jan 28 2013 |
21811 |
557.03 |
| Jan 21 2013 |
21830 |
557.03 |
| Jan 14 2013 |
21945 |
557.03 |
| Jan 07 2013 |
21902 |
557.03 |
| Dec 31 2012 |
21908 |
557.03 |
| Dec 24 2012 |
21911 |
557.03 |
| Dec 17 2012 |
21908 |
557.03 |
| Dec 10 2012 |
21699 |
557.03 |
| Dec 03 2012 |
21908 |
557.03 |
| Nov 26 2012 |
21813 |
557.03 |
| Nov 19 2012 |
21877 |
557.03 |
| Nov 12 2012 |
21965 |
557.03 |
| Nov 05 2012 |
21737 |
553.47 |
| Oct 29 2012 |
21892 |
553.47 |
| Oct 22 2012 |
20068 |
532.5 |
| Oct 15 2012 |
22105 |
560.9 |
| Oct 02 2012 |
21969 |
570.41 |
| Sep 26 2012 |
21914 |
570.41 |
| Sep 20 2012 |
20804 |
558.29 |
| Sep 13 2012 |
19693 |
546.8 |
| Jan 19 2012 |
20442 |
567.84 |
| Dec 29 2011 |
20328 |
567.82 |
| Dec 13 2011 |
20092 |
567.81 |
| Dec 09 2011 |
20129 |
567.8 |
| Dec 01 2011 |
19951 |
565.12 |
| Nov 25 2011 |
19991 |
561.9 |
| Nov 17 2011 |
19932 |
561.76 |
| Nov 10 2011 |
20252 |
561.65 |
| Nov 04 2011 |
20587 |
566.51 |
| Oct 28 2011 |
20455 |
566.36 |
| Oct 21 2011 |
19992 |
557.7 |
| Oct 14 2011 |
18430 |
539.53 |
| Oct 07 2011 |
18320 |
542 |
| Sep 30 2011 |
18140 |
542 |
| Sep 27 2011 |
18750 |
557.38 |
| Sep 23 2011 |
18835 |
560.4 |
| Sep 16 2011 |
18694 |
568.25 |
| Sep 09 2011 |
16840 |
546.74 |
| Jan 13 2011 |
16649 |
547.47 |
| Dec 28 2010 |
16867 |
547.49 |
| Dec 14 2010 |
16697 |
547.51 |
| Dec 03 2010 |
17178 |
552.83 |
| Nov 26 2010 |
17985 |
566.34 |
| Nov 19 2010 |
17939 |
566.34 |
| Nov 12 2010 |
17658 |
566.35 |
| Nov 04 2010 |
17871 |
566.35 |
| Oct 28 2010 |
17367 |
566.35 |
| Oct 22 2010 |
17769 |
575.12 |
| Oct 14 2010 |
17505 |
575.12 |
| Oct 05 2010 |
16794 |
585 |
| Sep 29 2010 |
17264 |
585 |
