| Dec 02 2013 |
20425 |
530.74 |
| Nov 25 2013 |
20752 |
530.74 |
| Nov 18 2013 |
20845 |
530.74 |
| Nov 11 2013 |
20879 |
530.74 |
| Nov 04 2013 |
20748 |
530.74 |
| Oct 28 2013 |
20576 |
530.74 |
| Oct 21 2013 |
20150 |
530.74 |
| Oct 14 2013 |
20189 |
530.74 |
| Oct 07 2013 |
19990 |
530.74 |
| Sep 30 2013 |
19869 |
530.74 |
| Sep 23 2013 |
19845 |
530.74 |
| Sep 16 2013 |
19667 |
530.74 |
| Sep 09 2013 |
19570 |
530.74 |
| Sep 02 2013 |
19703 |
530.74 |
| Aug 26 2013 |
19670 |
530.74 |
| Aug 19 2013 |
19690 |
530.74 |
| Aug 12 2013 |
19690 |
530.74 |
| Aug 05 2013 |
19692 |
530.74 |
| Jul 29 2013 |
19693 |
530.74 |
| Jul 22 2013 |
19739 |
530.74 |
| Jul 15 2013 |
19739 |
530.74 |
| Jul 08 2013 |
19739 |
530.74 |
| Jul 01 2013 |
19739 |
530.74 |
| Jun 24 2013 |
19740 |
530.74 |
| Jun 17 2013 |
19740 |
530.74 |
| Jun 10 2013 |
19740 |
530.74 |
| Jun 03 2013 |
19740 |
530.74 |
| May 27 2013 |
19740 |
530.74 |
| May 20 2013 |
19740 |
530.74 |
| May 13 2013 |
19740 |
530.74 |
| May 06 2013 |
19740 |
530.74 |
| Apr 29 2013 |
19740 |
530.74 |
| Apr 22 2013 |
19701 |
530.74 |
| Apr 15 2013 |
19708 |
530.74 |
| Apr 08 2013 |
19708 |
530.74 |
| Apr 01 2013 |
19708 |
530.74 |
| Mar 25 2013 |
19697 |
530.74 |
| Mar 18 2013 |
19697 |
530.74 |
| Mar 11 2013 |
19697 |
530.74 |
| Mar 04 2013 |
19697 |
530.74 |
| Feb 25 2013 |
19697 |
530.74 |
| Feb 18 2013 |
19700 |
530.74 |
| Feb 11 2013 |
19709 |
530.74 |
| Feb 04 2013 |
19675 |
530.74 |
| Jan 28 2013 |
19715 |
530.74 |
| Jan 21 2013 |
19726 |
530.74 |
| Jan 14 2013 |
19832 |
530.74 |
| Jan 07 2013 |
19785 |
530.74 |
| Dec 31 2012 |
19797 |
530.74 |
| Dec 24 2012 |
19791 |
530.74 |
| Dec 17 2012 |
19788 |
530.74 |
| Nov 19 2012 |
28310 |
649.77 |
| Nov 12 2012 |
28537 |
650.7 |
| Nov 05 2012 |
28586 |
650.7 |
| Oct 29 2012 |
28888 |
652.73 |
| Oct 22 2012 |
28628 |
652.73 |
| Oct 15 2012 |
28351 |
652.73 |
| Oct 02 2012 |
27246 |
652.73 |
| Sep 26 2012 |
27227 |
652.73 |
| Sep 20 2012 |
26849 |
652.73 |
| Sep 13 2012 |
26403 |
652.73 |
| Jan 19 2012 |
25717 |
652.68 |
| Dec 29 2011 |
25584 |
652.68 |
| Dec 13 2011 |
25269 |
652.68 |
| Dec 09 2011 |
25282 |
652.68 |
| Dec 01 2011 |
25330 |
652.68 |
| Nov 25 2011 |
25648 |
652.68 |
| Nov 17 2011 |
25677 |
654.18 |
| Nov 10 2011 |
26160 |
656.78 |
| Nov 04 2011 |
26237 |
656.78 |
| Oct 28 2011 |
27395 |
690.48 |
| Oct 21 2011 |
27131 |
678.97 |
| Oct 14 2011 |
26617 |
670.81 |
| Oct 07 2011 |
26139 |
670.79 |
| Sep 30 2011 |
25831 |
670.77 |
| Sep 27 2011 |
25162 |
670.77 |
| Sep 23 2011 |
25094 |
670.76 |
| Sep 16 2011 |
24174 |
667.91 |
| Sep 09 2011 |
23449 |
667.88 |
| Jan 13 2011 |
23072 |
667.52 |
| Dec 28 2010 |
23259 |
667.51 |
| Dec 14 2010 |
22999 |
667.5 |
| Dec 03 2010 |
23078 |
661.6 |
| Nov 26 2010 |
23144 |
661.58 |
| Nov 19 2010 |
23067 |
661.56 |
| Nov 12 2010 |
22580 |
659.16 |
| Nov 04 2010 |
22892 |
659.15 |
| Oct 28 2010 |
22199 |
655.79 |
| Oct 22 2010 |
21781 |
649.94 |
| Oct 14 2010 |
21403 |
647.76 |
| Oct 05 2010 |
19664 |
642.62 |
| Sep 29 2010 |
20222 |
642.62 |
| Sep 24 2010 |
19047 |
635.03 |
| Sep 17 2010 |
18208 |
635.03 |
| Sep 10 2010 |
17808 |
635.03 |
| Aug 15 2010 |
14497 |
635.03 |
| Jan 29 2010 |
17761 |
635.03 |
| Jan 15 2010 |
17702 |
635.03 |
| Jan 08 2010 |
17550 |
635.03 |
| Dec 18 2009 |
17033 |
635.03 |
| Dec 09 2009 |
15913 |
613.44 |
| Dec 04 2009 |
15478 |
613.44 |
| Nov 27 2009 |
15282 |
613.44 |
| Nov 20 2009 |
14750 |
613.44 |
