| Nov 03 2014 |
22696 |
549.11 |
| Oct 27 2014 |
22640 |
549.11 |
| Oct 20 2014 |
22818 |
549.11 |
| Oct 13 2014 |
22687 |
549.11 |
| Oct 06 2014 |
22311 |
549.11 |
| Sep 29 2014 |
22525 |
549.11 |
| Sep 22 2014 |
22593 |
549.11 |
| Sep 15 2014 |
22369 |
549.11 |
| Sep 08 2014 |
22173 |
549.11 |
| Sep 01 2014 |
22280 |
549.11 |
| Aug 25 2014 |
22322 |
549.11 |
| Aug 18 2014 |
22331 |
549.11 |
| Aug 11 2014 |
22331 |
549.11 |
| Aug 04 2014 |
22331 |
549.11 |
| Jul 28 2014 |
22331 |
549.11 |
| Jul 21 2014 |
22349 |
549.11 |
| Jul 14 2014 |
22350 |
549.11 |
| Jul 07 2014 |
22350 |
549.11 |
| Jun 30 2014 |
22350 |
549.11 |
| Jun 23 2014 |
22350 |
549.11 |
| Jun 16 2014 |
22350 |
549.11 |
| Jun 09 2014 |
22350 |
549.11 |
| Jun 02 2014 |
22350 |
549.11 |
| May 26 2014 |
22350 |
549.11 |
| May 19 2014 |
22350 |
549.11 |
| May 12 2014 |
22352 |
549.11 |
| May 05 2014 |
22352 |
549.11 |
| Apr 28 2014 |
22353 |
549.11 |
| Apr 21 2014 |
22353 |
549.11 |
| Apr 14 2014 |
22364 |
549.11 |
| Apr 07 2014 |
22364 |
549.11 |
| Mar 31 2014 |
22365 |
549.11 |
| Mar 24 2014 |
22365 |
549.11 |
| Mar 17 2014 |
22365 |
549.11 |
| Mar 10 2014 |
22364 |
549.11 |
| Mar 03 2014 |
22364 |
549.11 |
| Feb 24 2014 |
22355 |
549.11 |
| Feb 17 2014 |
22370 |
549.11 |
| Feb 10 2014 |
22369 |
549.11 |
| Feb 03 2014 |
22362 |
549.11 |
| Jan 27 2014 |
22425 |
549.11 |
| Jan 20 2014 |
22367 |
549.11 |
| Jan 13 2014 |
22193 |
549.11 |
| Jan 06 2014 |
22125 |
549.11 |
| Dec 30 2013 |
22284 |
549.11 |
| Dec 23 2013 |
22069 |
549.11 |
| Dec 16 2013 |
21861 |
549.11 |
| Dec 09 2013 |
22186 |
552.62 |
| Dec 02 2013 |
22422 |
552.62 |
| Nov 25 2013 |
22786 |
552.36 |
| Nov 18 2013 |
21044 |
532.65 |
| Nov 11 2013 |
20557 |
527.17 |
| Nov 04 2013 |
20334 |
526.21 |
| Oct 28 2013 |
23688 |
564.72 |
| Oct 21 2013 |
23118 |
564.72 |
| Oct 14 2013 |
19952 |
528.23 |
| Oct 07 2013 |
19775 |
528.23 |
| Sep 30 2013 |
19672 |
528.23 |
| Sep 23 2013 |
19638 |
528.23 |
| Sep 16 2013 |
19468 |
528.23 |
| Sep 09 2013 |
19386 |
528.23 |
| Sep 02 2013 |
19514 |
528.23 |
| Aug 26 2013 |
19479 |
528.23 |
| Aug 19 2013 |
19502 |
528.23 |
| Aug 12 2013 |
19502 |
528.23 |
| Aug 05 2013 |
19504 |
528.23 |
| Jul 29 2013 |
19505 |
528.23 |
| Jul 22 2013 |
19550 |
528.23 |
| Jul 15 2013 |
19550 |
528.23 |
| Jul 08 2013 |
19550 |
528.23 |
| Jul 01 2013 |
19550 |
528.23 |
| Jun 24 2013 |
19551 |
528.23 |
| Jun 17 2013 |
19551 |
528.23 |
| Jun 10 2013 |
19551 |
528.23 |
| Jun 03 2013 |
19551 |
528.23 |
| May 27 2013 |
19551 |
528.23 |
| May 20 2013 |
19551 |
528.23 |
| May 13 2013 |
19551 |
528.23 |
| May 06 2013 |
19551 |
528.23 |
| Apr 29 2013 |
19551 |
528.23 |
| Apr 22 2013 |
19511 |
528.23 |
| Apr 15 2013 |
19518 |
528.23 |
| Apr 08 2013 |
19518 |
528.23 |
| Apr 01 2013 |
19518 |
528.23 |
| Mar 25 2013 |
19507 |
528.23 |
| Mar 18 2013 |
19507 |
528.23 |
| Mar 11 2013 |
19507 |
528.23 |
| Mar 04 2013 |
19507 |
528.23 |
| Feb 25 2013 |
19507 |
528.23 |
| Feb 18 2013 |
19510 |
528.23 |
| Feb 11 2013 |
19519 |
528.23 |
| Feb 04 2013 |
19485 |
528.23 |
| Jan 28 2013 |
19528 |
528.23 |
| Jan 21 2013 |
19539 |
528.23 |
| Jan 14 2013 |
19646 |
528.23 |
| Jan 07 2013 |
19594 |
528.23 |
| Dec 31 2012 |
19607 |
528.23 |
| Dec 24 2012 |
19603 |
528.23 |
| Dec 17 2012 |
20453 |
538.92 |
| Dec 10 2012 |
20243 |
538.92 |
| Dec 03 2012 |
23074 |
572.3 |
| Nov 26 2012 |
24840 |
596.99 |
| Nov 19 2012 |
23997 |
584.67 |
| Nov 12 2012 |
25253 |
600 |
| Nov 05 2012 |
22704 |
565.76 |
| Oct 29 2012 |
22906 |
565.76 |
| Oct 22 2012 |
23426 |
575.57 |
| Oct 15 2012 |
23186 |
575.57 |
| Oct 02 2012 |
21105 |
558.58 |
| Sep 26 2012 |
21054 |
558.58 |
| Sep 20 2012 |
20821 |
558.58 |
| Sep 13 2012 |
20526 |
558.58 |
| Jan 19 2012 |
19804 |
558.39 |
| Dec 29 2011 |
19691 |
558.39 |
| Dec 13 2011 |
19449 |
558.4 |
| Dec 09 2011 |
19476 |
558.4 |
| Dec 01 2011 |
18826 |
548.85 |
| Nov 25 2011 |
17606 |
529.61 |
| Nov 17 2011 |
16806 |
520.08 |
| Nov 10 2011 |
16589 |
513.68 |
| Nov 04 2011 |
17121 |
520.07 |
| Oct 28 2011 |
17020 |
520.07 |
| Oct 21 2011 |
17144 |
520.07 |
| Oct 14 2011 |
16980 |
520.07 |
| Oct 07 2011 |
16663 |
520.07 |
| Sep 30 2011 |
16493 |
520.06 |
| Sep 27 2011 |
16097 |
520.06 |
| Sep 23 2011 |
15990 |
520.06 |
| Sep 16 2011 |
15620 |
522.36 |
| Sep 09 2011 |
15207 |
522.38 |
| Jan 13 2011 |
15009 |
522.68 |
| Dec 28 2010 |
15232 |
522.69 |
| Dec 14 2010 |
15083 |
522.7 |
| Dec 03 2010 |
15917 |
533.36 |
| Nov 26 2010 |
16844 |
547.2 |
| Nov 19 2010 |
17346 |
555.99 |
| Nov 12 2010 |
17109 |
556.99 |
| Nov 04 2010 |
15845 |
535.24 |
| Oct 28 2010 |
15392 |
535.29 |
| Oct 22 2010 |
15252 |
535.32 |
| Oct 14 2010 |
15017 |
535.37 |
| Oct 05 2010 |
14101 |
537.28 |
| Sep 29 2010 |
14414 |
537.28 |
| Sep 24 2010 |
13967 |
539.96 |
| Sep 17 2010 |
13404 |
539.96 |
| Sep 10 2010 |
13141 |
539.96 |
| Aug 15 2010 |
11056 |
539.96 |
| Jan 29 2010 |
13107 |
539.96 |
| Jan 15 2010 |
13048 |
539.96 |
| Jan 08 2010 |
12906 |
539.96 |
| Dec 18 2009 |
12468 |
539.96 |
| Dec 09 2009 |
12296 |
539.96 |
| Dec 04 2009 |
11968 |
539.96 |
| Nov 27 2009 |
13101 |
564.69 |
| Nov 20 2009 |
12641 |
564.69 |
