| Nov 10 2017 |
34555 |
694.35 |
| Nov 03 2017 |
34488 |
685.28 |
| Oct 27 2017 |
34779 |
685.28 |
| Oct 20 2017 |
34798 |
685.28 |
| Oct 13 2017 |
34434 |
685.28 |
| Oct 06 2017 |
34170 |
685.28 |
| Sep 29 2017 |
34202 |
685.28 |
| Sep 22 2017 |
34049 |
685.28 |
| Sep 15 2017 |
34019 |
685.28 |
| Sep 08 2017 |
33536 |
685.28 |
| Sep 01 2017 |
33544 |
685.28 |
| Aug 25 2017 |
33519 |
685.28 |
| Aug 18 2017 |
33548 |
685.28 |
| Aug 11 2017 |
33360 |
685.28 |
| Aug 04 2017 |
33385 |
685.28 |
| Jul 28 2017 |
33382 |
685.28 |
| Jul 21 2017 |
33421 |
685.28 |
| Jul 14 2017 |
33410 |
685.28 |
| Jul 07 2017 |
33405 |
685.28 |
| Jun 30 2017 |
33421 |
685.28 |
| Jun 23 2017 |
33420 |
685.28 |
| Jun 16 2017 |
33435 |
685.28 |
| Jun 09 2017 |
33401 |
685.28 |
| Jun 02 2017 |
33402 |
685.28 |
| May 26 2017 |
33158 |
685.28 |
| May 19 2017 |
33203 |
685.28 |
| May 12 2017 |
33140 |
685.28 |
| May 05 2017 |
33014 |
685.28 |
| Apr 28 2017 |
32963 |
685.28 |
| Apr 21 2017 |
32930 |
685.28 |
| Apr 14 2017 |
32990 |
685.28 |
| Apr 07 2017 |
32991 |
685.28 |
| Mar 31 2017 |
32990 |
685.28 |
| Mar 24 2017 |
32992 |
685.28 |
| Mar 17 2017 |
32990 |
685.28 |
| Mar 10 2017 |
33012 |
685.28 |
| Mar 03 2017 |
33012 |
685.28 |
| Feb 24 2017 |
33016 |
685.28 |
| Feb 17 2017 |
33037 |
685.28 |
| Feb 10 2017 |
33065 |
685.28 |
| Feb 03 2017 |
33063 |
685.28 |
| Jan 27 2017 |
33014 |
685.28 |
| Jan 20 2017 |
33034 |
685.28 |
| Jan 13 2017 |
33075 |
685.28 |
| Jan 06 2017 |
33443 |
685.28 |
| Dec 30 2016 |
33532 |
685.28 |
| Dec 23 2016 |
33520 |
685.28 |
| Dec 16 2016 |
33572 |
685.28 |
| Dec 09 2016 |
33848 |
685.28 |
| Dec 02 2016 |
34895 |
692.35 |
| Nov 25 2016 |
34748 |
692.35 |
| Nov 18 2016 |
35506 |
692.35 |
| Nov 11 2016 |
35255 |
669.72 |
| Nov 04 2016 |
35281 |
666.47 |
| Oct 28 2016 |
35324 |
666.47 |
| Oct 21 2016 |
35489 |
666.47 |
| Oct 14 2016 |
35667 |
666.47 |
| Oct 07 2016 |
35455 |
666.47 |
| Sep 30 2016 |
35403 |
666.47 |
| Sep 23 2016 |
34832 |
666.47 |
| Sep 16 2016 |
34263 |
666.47 |
| Sep 09 2016 |
34018 |
674.66 |
| Sep 02 2016 |
33897 |
674.66 |
| Aug 26 2016 |
33945 |
674.66 |
| Aug 19 2016 |
33362 |
674.66 |
| Aug 12 2016 |
33353 |
674.66 |
| Aug 05 2016 |
33374 |
674.66 |
| Jul 29 2016 |
33376 |
674.66 |
| Jul 22 2016 |
33343 |
674.66 |
| Jun 28 2016 |
33345 |
674.66 |
| Jun 21 2016 |
33432 |
674.66 |
| Jun 14 2016 |
33432 |
674.66 |
| Jun 07 2016 |
33434 |
674.66 |
| May 31 2016 |
33441 |
674.66 |
| May 24 2016 |
33441 |
674.66 |
| May 17 2016 |
33412 |
674.66 |
| May 10 2016 |
33413 |
674.66 |
| May 03 2016 |
33419 |
674.66 |
| Apr 26 2016 |
33414 |
674.66 |
| Apr 19 2016 |
33360 |
674.66 |
| Apr 12 2016 |
33434 |
674.66 |
| Apr 05 2016 |
33434 |
674.66 |
| Mar 29 2016 |
33434 |
674.66 |
| Mar 22 2016 |
33411 |
674.66 |
| Mar 15 2016 |
33412 |
674.66 |
| Mar 08 2016 |
33436 |
674.66 |
| Mar 01 2016 |
33431 |
674.66 |
| Feb 23 2016 |
33427 |
674.66 |
| Feb 16 2016 |
33338 |
674.66 |
| Feb 09 2016 |
33338 |
674.66 |
| Feb 02 2016 |
33270 |
674.66 |
| Jan 26 2016 |
33318 |
674.66 |
| Jan 19 2016 |
33334 |
674.66 |
| Jan 12 2016 |
32914 |
674.66 |
| Jan 05 2016 |
33417 |
674.66 |
| Dec 29 2015 |
33465 |
674.66 |
| Dec 22 2015 |
33227 |
674.66 |
| Dec 15 2015 |
33088 |
674.66 |
| Dec 08 2015 |
32727 |
658.74 |
| Dec 01 2015 |
32857 |
658.74 |
| Nov 24 2015 |
32586 |
658.74 |
| Nov 17 2015 |
33557 |
691.04 |
| Nov 10 2015 |
33704 |
691.04 |
| Nov 03 2015 |
33886 |
691.04 |
| Oct 27 2015 |
34084 |
691.04 |
| Oct 20 2015 |
34148 |
691.04 |
| Oct 13 2015 |
33526 |
691.04 |
| Oct 06 2015 |
33419 |
691.04 |
| Sep 29 2015 |
33240 |
691.04 |
| Sep 22 2015 |
26003 |
691.04 |
| Sep 15 2015 |
26018 |
691.04 |
| Aug 31 2015 |
30368 |
654.41 |
| Aug 24 2015 |
30261 |
654.41 |
| Aug 17 2015 |
30330 |
654.41 |
| Aug 10 2015 |
30347 |
654.41 |
| Aug 03 2015 |
30346 |
654.41 |
| Jul 27 2015 |
30346 |
654.41 |
| Jul 20 2015 |
30345 |
654.41 |
| Jul 13 2015 |
30346 |
654.41 |
| Jul 06 2015 |
30346 |
654.41 |
| Jun 29 2015 |
30346 |
654.41 |
| Jun 22 2015 |
30346 |
654.41 |
| Jun 15 2015 |
30346 |
654.41 |
| Jun 08 2015 |
30569 |
654.41 |
| Jun 01 2015 |
30569 |
654.41 |
| May 25 2015 |
30569 |
654.41 |
| May 18 2015 |
30569 |
654.41 |
| May 11 2015 |
30569 |
654.41 |
| May 04 2015 |
30569 |
654.41 |
| Apr 27 2015 |
30535 |
654.41 |
| Apr 20 2015 |
30517 |
654.41 |
| Apr 13 2015 |
30515 |
654.41 |
| Apr 06 2015 |
30562 |
654.41 |
| Mar 30 2015 |
30562 |
654.41 |
| Mar 23 2015 |
30583 |
654.41 |
| Mar 16 2015 |
30543 |
654.41 |
| Mar 09 2015 |
30541 |
654.41 |
| Mar 02 2015 |
30520 |
654.41 |
| Feb 23 2015 |
30316 |
654.41 |
| Feb 16 2015 |
30282 |
654.41 |
| Feb 09 2015 |
30292 |
654.41 |
| Feb 02 2015 |
30303 |
654.41 |
| Jan 26 2015 |
30281 |
654.41 |
| Jan 19 2015 |
30253 |
654.41 |
| Jan 12 2015 |
30107 |
654.41 |
| Jan 05 2015 |
30439 |
654.41 |
| Dec 29 2014 |
30459 |
654.41 |
| Dec 22 2014 |
30518 |
654.41 |
| Dec 15 2014 |
30088 |
654.41 |
| Dec 08 2014 |
27223 |
608.52 |
| Dec 01 2014 |
29042 |
629.97 |
| Nov 24 2014 |
29083 |
629.97 |
| Nov 17 2014 |
29363 |
629.97 |
| Nov 10 2014 |
29595 |
629.97 |
| Nov 03 2014 |
30050 |
637.51 |
| Oct 27 2014 |
29993 |
637.51 |
| Oct 20 2014 |
30155 |
637.51 |
| Oct 13 2014 |
30084 |
637.51 |
| Oct 06 2014 |
29523 |
637.51 |
| Sep 29 2014 |
29733 |
637.51 |
| Sep 22 2014 |
29860 |
637.51 |
| Sep 15 2014 |
29528 |
637.51 |
| Sep 08 2014 |
28843 |
631.88 |
| Sep 01 2014 |
28648 |
627.44 |
| Aug 25 2014 |
28703 |
627.44 |
| Aug 18 2014 |
28718 |
627.44 |
| Aug 11 2014 |
28717 |
627.44 |
| Aug 04 2014 |
28717 |
627.44 |
| Jul 28 2014 |
28717 |
627.44 |
| Jul 21 2014 |
28735 |
627.44 |
| Jul 14 2014 |
28736 |
627.44 |
| Jul 07 2014 |
28736 |
627.44 |
| Jun 30 2014 |
28736 |
627.44 |
| Jun 23 2014 |
28736 |
627.44 |
| Jun 16 2014 |
28736 |
627.44 |
| Jun 09 2014 |
28736 |
627.44 |
| Jun 02 2014 |
28736 |
627.44 |
| May 26 2014 |
28736 |
627.44 |
| May 19 2014 |
28736 |
627.44 |
| May 12 2014 |
28737 |
627.44 |
| May 05 2014 |
28737 |
627.44 |
| Apr 28 2014 |
28738 |
627.44 |
| Apr 21 2014 |
28738 |
627.44 |
| Apr 14 2014 |
28750 |
627.44 |
| Apr 07 2014 |
28750 |
627.44 |
| Mar 31 2014 |
28751 |
627.44 |
| Mar 24 2014 |
28751 |
627.44 |
| Mar 17 2014 |
28751 |
627.44 |
| Mar 10 2014 |
28750 |
627.44 |
| Mar 03 2014 |
28750 |
627.44 |
| Feb 24 2014 |
28744 |
627.44 |
| Feb 17 2014 |
28766 |
627.44 |
| Feb 10 2014 |
28764 |
627.44 |
| Feb 03 2014 |
28760 |
627.44 |
| Jan 27 2014 |
28821 |
627.44 |
| Jan 20 2014 |
28757 |
627.44 |
| Jan 13 2014 |
28582 |
627.44 |
| Jan 06 2014 |
28512 |
627.44 |
| Dec 30 2013 |
28691 |
627.44 |
| Dec 23 2013 |
28483 |
627.44 |
| Dec 16 2013 |
29574 |
649.04 |
| Dec 09 2013 |
28927 |
637.12 |
| Dec 02 2013 |
29233 |
637.12 |
| Nov 25 2013 |
29700 |
637.12 |
| Nov 18 2013 |
29701 |
637.12 |
| Nov 11 2013 |
28134 |
614.1 |
| Nov 04 2013 |
28022 |
614.1 |
| Oct 28 2013 |
27750 |
614.1 |
| Oct 21 2013 |
27075 |
614.1 |
| Oct 14 2013 |
27085 |
614.1 |
| Oct 07 2013 |
26676 |
614.1 |
| Sep 30 2013 |
26490 |
614.1 |
| Sep 23 2013 |
26445 |
614.1 |
| Sep 16 2013 |
26101 |
614.1 |
| Nov 19 2010 |
13891 |
504.84 |
| Nov 12 2010 |
17649 |
566.29 |
| Nov 04 2010 |
19404 |
591.24 |
| Oct 28 2010 |
19831 |
607.37 |
| Oct 22 2010 |
19692 |
607.44 |
| Oct 14 2010 |
19424 |
607.52 |
| Oct 05 2010 |
18108 |
609.56 |
| Sep 29 2010 |
18639 |
609.56 |
| Sep 24 2010 |
17858 |
609.56 |
| Sep 17 2010 |
17058 |
609.56 |
| Sep 10 2010 |
16685 |
609.56 |
| Aug 15 2010 |
13665 |
609.56 |
| Jan 29 2010 |
16640 |
609.56 |
| Jan 15 2010 |
16582 |
609.56 |
| Jan 08 2010 |
16434 |
609.56 |
| Dec 18 2009 |
15938 |
609.56 |
| Dec 09 2009 |
15730 |
609.56 |
| Dec 04 2009 |
15303 |
609.56 |
| Nov 27 2009 |
15113 |
609.56 |
| Nov 20 2009 |
15888 |
644.47 |
| Nov 13 2009 |
15244 |
651.51 |
| Nov 06 2009 |
15159 |
659.01 |
| Oct 30 2009 |
16690 |
619.52 |
| Oct 23 2009 |
16162 |
619.52 |
| Oct 16 2009 |
15893 |
619.52 |
| Oct 09 2009 |
15717 |
619.52 |
| Oct 02 2009 |
14973 |
619.52 |
| Sep 25 2009 |
14144 |
619.52 |
| Sep 18 2009 |
13871 |
619.52 |
| Sep 11 2009 |
13732 |
619.52 |
| Jan 30 2009 |
13515 |
619.52 |
| Jan 09 2009 |
12195 |
619.52 |
| Dec 18 2008 |
11942 |
619.52 |
| Dec 12 2008 |
11868 |
619.52 |
| Dec 05 2008 |
11874 |
619.22 |
| Nov 28 2008 |
12535 |
665.08 |
| Nov 21 2008 |
11430 |
619.85 |
| Nov 14 2008 |
9747 |
575.29 |
| Nov 07 2008 |
9799 |
580.73 |
| Oct 31 2008 |
9914 |
607.02 |
| Oct 24 2008 |
9560 |
607.02 |
| Oct 17 2008 |
8636 |
607.02 |
| Oct 10 2008 |
8348 |
607.02 |
| Oct 03 2008 |
7575 |
607.02 |
| Sep 26 2008 |
7056 |
607.02 |
| Sep 19 2008 |
6919 |
607.02 |
| Feb 01 2008 |
6572 |
607.02 |
| Dec 12 2007 |
6423 |
607.02 |
| Dec 07 2007 |
6372 |
607.02 |
| Nov 30 2007 |
6259 |
607.02 |
| Nov 23 2007 |
6324 |
615.12 |
| Nov 16 2007 |
6643 |
625.99 |
| Nov 09 2007 |
6613 |
632.79 |
| Nov 02 2007 |
5896 |
593.1 |
| Oct 26 2007 |
5815 |
593.1 |
| Oct 19 2007 |
5648 |
593.1 |
| Oct 12 2007 |
5536 |
593.1 |
| Oct 05 2007 |
5091 |
593.1 |
| Sep 28 2007 |
5015 |
593.1 |
| Sep 21 2007 |
4628 |
593.1 |
| Sep 14 2007 |
4474 |
593.1 |
| Aug 24 2007 |
4354 |
593.1 |
| Dec 14 2006 |
4091 |
593.1 |
| Dec 08 2006 |
4054 |
593.1 |
| Dec 01 2006 |
3950 |
593.1 |
| Nov 24 2006 |
3861 |
593.1 |
| Nov 17 2006 |
3731 |
617.48 |
