Oct 19 2018 |
20810 |
510.61 |
Oct 12 2018 |
20667 |
510.61 |
Oct 05 2018 |
20373 |
510.61 |
Sep 28 2018 |
20424 |
510.61 |
Sep 21 2018 |
20426 |
510.61 |
Sep 14 2018 |
20179 |
510.61 |
Sep 07 2018 |
20030 |
510.61 |
Aug 31 2018 |
19855 |
510.61 |
Aug 24 2018 |
19771 |
510.61 |
Aug 17 2018 |
19758 |
510.61 |
Aug 10 2018 |
19769 |
510.61 |
Aug 03 2018 |
19795 |
510.61 |
Jul 27 2018 |
19809 |
510.61 |
Jul 20 2018 |
19830 |
510.61 |
Jul 13 2018 |
19832 |
510.61 |
Jul 06 2018 |
19801 |
510.61 |
Jun 29 2018 |
19867 |
510.61 |
Jun 22 2018 |
19867 |
510.61 |
Jun 15 2018 |
19889 |
510.61 |
Jun 08 2018 |
19925 |
510.61 |
Jun 01 2018 |
19910 |
510.61 |
May 25 2018 |
19931 |
510.61 |
May 18 2018 |
19892 |
510.61 |
May 11 2018 |
19921 |
510.61 |
May 04 2018 |
20010 |
510.61 |
Apr 27 2018 |
19999 |
510.61 |
Apr 20 2018 |
20055 |
510.61 |
Apr 13 2018 |
20048 |
510.61 |
Apr 06 2018 |
20048 |
510.61 |
Mar 30 2018 |
20050 |
510.61 |
Mar 23 2018 |
20050 |
510.61 |
Mar 16 2018 |
20036 |
510.61 |
Mar 09 2018 |
20036 |
510.61 |
Mar 02 2018 |
20044 |
510.61 |
Feb 23 2018 |
20038 |
510.61 |
Feb 16 2018 |
20056 |
510.61 |
Feb 09 2018 |
20048 |
510.61 |
Feb 02 2018 |
20064 |
510.61 |
Jan 26 2018 |
20097 |
510.61 |
Jan 19 2018 |
20035 |
510.61 |
Jan 12 2018 |
19596 |
510.61 |
Jan 05 2018 |
19828 |
510.61 |
Dec 29 2017 |
19890 |
510.61 |
Dec 22 2017 |
19875 |
510.61 |
Dec 15 2017 |
19864 |
510.61 |
Dec 08 2017 |
20240 |
510.61 |
Dec 01 2017 |
20408 |
510.61 |
Nov 24 2017 |
14714 |
455.44 |
Nov 17 2017 |
14814 |
455.44 |
Nov 10 2017 |
11146 |
415.85 |
Nov 03 2017 |
12583 |
430.2 |
Oct 27 2017 |
10870 |
414.07 |
Oct 20 2017 |
9474 |
398.86 |
Oct 13 2017 |
9012 |
395.17 |
Oct 06 2017 |
8942 |
395.17 |
Sep 29 2017 |
8919 |
395.17 |
Sep 22 2017 |
8896 |
395.17 |
Sep 15 2017 |
8896 |
395.17 |
Sep 08 2017 |
8857 |
395.17 |
Sep 01 2017 |
8872 |
395.17 |
Aug 25 2017 |
8885 |
395.17 |
Aug 18 2017 |
8911 |
395.17 |
Aug 11 2017 |
8869 |
395.17 |
Aug 04 2017 |
8883 |
395.17 |
Jul 28 2017 |
8880 |
395.17 |
Jul 21 2017 |
8892 |
395.17 |
Jul 14 2017 |
8900 |
395.17 |
Jul 07 2017 |
8896 |
395.17 |
Jun 30 2017 |
8905 |
395.17 |
Jun 23 2017 |
8903 |
395.17 |
Jun 16 2017 |
8901 |
395.17 |
Jun 09 2017 |
8877 |
395.17 |
Jun 02 2017 |
8874 |
395.17 |
May 26 2017 |
8760 |
395.17 |
May 19 2017 |
8778 |
395.17 |
May 12 2017 |
8741 |
395.17 |
May 05 2017 |
8719 |
395.17 |
Apr 28 2017 |
8712 |
395.17 |
Apr 21 2017 |
8697 |
395.17 |
Apr 14 2017 |
8704 |
395.17 |
Apr 07 2017 |
8705 |
395.17 |
Mar 31 2017 |
8705 |
395.17 |
Mar 24 2017 |
8706 |
395.17 |
Mar 17 2017 |
8696 |
395.17 |
Mar 10 2017 |
8707 |
395.17 |
Mar 03 2017 |
8707 |
395.17 |
Feb 24 2017 |
8710 |
395.17 |
Feb 17 2017 |
8718 |
395.17 |
Feb 10 2017 |
8736 |
395.17 |
Feb 03 2017 |
8729 |
395.17 |
Jan 27 2017 |
8745 |
395.17 |
Jan 20 2017 |
8768 |
395.17 |
Jan 13 2017 |
8773 |
395.17 |
Jan 06 2017 |
8926 |
395.17 |
Dec 30 2016 |
8973 |
395.17 |
Dec 23 2016 |
8979 |
395.17 |
Dec 16 2016 |
9004 |
395.17 |
Dec 09 2016 |
9052 |
395.17 |
Dec 02 2016 |
9164 |
395.17 |
Nov 25 2016 |
9667 |
401.12 |
Nov 18 2016 |
9736 |
401.12 |
Nov 11 2016 |
13340 |
435.17 |
Nov 04 2016 |
11452 |
417.69 |
Oct 28 2016 |
10694 |
411.54 |
Oct 21 2016 |
10782 |
411.57 |
Oct 21 2013 |
21656 |
547.23 |
Oct 14 2013 |
14733 |
474.74 |
Oct 07 2013 |
14621 |
474.74 |
Sep 30 2013 |
14624 |
474.74 |
Sep 23 2013 |
14580 |
474.74 |
Sep 16 2013 |
14509 |
474.74 |
Sep 09 2013 |
14496 |
474.74 |
Sep 02 2013 |
14605 |
474.74 |
Aug 26 2013 |
14573 |
474.74 |
Aug 19 2013 |
14589 |
474.74 |
Aug 12 2013 |
14589 |
474.74 |
Aug 05 2013 |
14591 |
474.74 |
Jul 29 2013 |
14592 |
474.74 |
Jul 22 2013 |
14631 |
474.74 |
Jul 15 2013 |
14631 |
474.74 |
Jul 08 2013 |
14631 |
474.74 |
Jul 01 2013 |
14631 |
474.74 |
Jun 24 2013 |
14632 |
474.74 |
Jun 17 2013 |
14632 |
474.74 |
Jun 10 2013 |
14632 |
474.74 |
Jun 03 2013 |
14632 |
474.74 |
May 27 2013 |
14632 |
474.74 |
May 20 2013 |
14632 |
474.74 |
May 13 2013 |
14632 |
474.74 |
May 06 2013 |
14632 |
474.74 |
Apr 29 2013 |
14632 |
474.74 |
Apr 22 2013 |
14592 |
474.74 |
Apr 15 2013 |
14599 |
474.74 |
Apr 08 2013 |
14599 |
474.74 |
Apr 01 2013 |
14600 |
474.74 |
Mar 25 2013 |
14589 |
474.74 |
Mar 18 2013 |
14589 |
474.74 |
Mar 11 2013 |
14589 |
474.74 |
Mar 04 2013 |
14589 |
474.74 |
Feb 25 2013 |
14589 |
474.74 |
Feb 18 2013 |
14598 |
474.74 |
Feb 11 2013 |
14607 |
474.74 |
Feb 04 2013 |
14573 |
474.74 |
Jan 28 2013 |
14618 |
474.74 |
Jan 21 2013 |
14635 |
474.74 |
Jan 14 2013 |
14715 |
474.74 |
Jan 07 2013 |
14670 |
474.74 |
Dec 31 2012 |
14673 |
474.74 |
Dec 24 2012 |
14672 |
474.74 |
Dec 17 2012 |
14699 |
474.74 |
Dec 10 2012 |
14544 |
474.74 |
Dec 03 2012 |
14749 |
474.74 |
Nov 26 2012 |
14625 |
474.57 |
Nov 19 2012 |
14680 |
474.57 |
Nov 12 2012 |
14223 |
468.58 |
Nov 05 2012 |
8584 |
407.81 |
Oct 29 2012 |
8656 |
407.81 |
Oct 22 2012 |
8667 |
407.81 |
Oct 15 2012 |
10020 |
424.25 |
Oct 02 2012 |
7652 |
396.4 |
Sep 26 2012 |
7679 |
396.4 |
Sep 20 2012 |
4778 |
350.94 |
Sep 13 2012 |
4528 |
346.59 |
Jan 19 2012 |
7230 |
400.77 |
Dec 29 2011 |
7144 |
400.69 |
Dec 13 2011 |
7061 |
400.63 |
Dec 09 2011 |
7061 |
400.61 |
Dec 01 2011 |
7055 |
400.59 |
Nov 25 2011 |
6180 |
386.61 |
Nov 17 2011 |
6126 |
386.53 |
Nov 10 2011 |
5450 |
374.36 |
Nov 04 2011 |
4164 |
351.35 |
Oct 28 2011 |
4171 |
351.35 |
Oct 21 2011 |
4204 |
351.36 |
Oct 14 2011 |
4171 |
351.36 |
Oct 07 2011 |
4243 |
355.92 |
Sep 30 2011 |
4242 |
355.96 |
Sep 27 2011 |
4365 |
359.93 |
Sep 23 2011 |
4188 |
357.95 |
Sep 16 2011 |
4323 |
362.36 |
Sep 09 2011 |
4237 |
362.37 |
Jan 13 2011 |
4247 |
362.53 |
Dec 28 2010 |
4420 |
362.54 |
Dec 14 2010 |
4405 |
362.54 |
Dec 03 2010 |
4423 |
362.55 |
Nov 26 2010 |
4496 |
364.71 |
Nov 19 2010 |
4469 |
364.62 |
Nov 12 2010 |
4605 |
368.93 |
Nov 04 2010 |
3989 |
357.3 |
Oct 28 2010 |
3816 |
357.29 |
Oct 22 2010 |
3734 |
356.86 |
Oct 14 2010 |
3831 |
361.01 |
Oct 05 2010 |
3743 |
363.75 |
Sep 29 2010 |
3435 |
354.27 |
Sep 24 2010 |
5710 |
407.26 |
Sep 17 2010 |
7992 |
450 |
Sep 10 2010 |
7848 |
450 |
Aug 15 2010 |
6832 |
450 |
Jan 29 2010 |
7861 |
450 |
Jan 15 2010 |
7809 |
450 |
Jan 08 2010 |
7679 |
450 |
Dec 18 2009 |
7354 |
450 |
Dec 09 2009 |
7248 |
450 |
Dec 04 2009 |
7096 |
450 |
Nov 27 2009 |
7061 |
450 |
Nov 20 2009 |
6774 |
450 |