| Nov 25 2013 |
15368 |
475.93 |
| Nov 18 2013 |
13818 |
460.74 |
| Nov 11 2013 |
13776 |
460.74 |
| Nov 04 2013 |
11907 |
443.14 |
| Oct 28 2013 |
11804 |
443.14 |
| Oct 21 2013 |
11570 |
443.14 |
| Oct 14 2013 |
11495 |
443.14 |
| Oct 07 2013 |
11491 |
443.14 |
| Sep 30 2013 |
11500 |
443.14 |
| Sep 23 2013 |
11807 |
446.39 |
| Sep 16 2013 |
11807 |
446.39 |
| Sep 09 2013 |
11817 |
446.39 |
| Sep 02 2013 |
11380 |
441.03 |
| Aug 26 2013 |
11350 |
441.03 |
| Aug 19 2013 |
11371 |
441.03 |
| Aug 12 2013 |
11371 |
441.03 |
| Aug 05 2013 |
11373 |
441.03 |
| Jul 29 2013 |
11374 |
441.03 |
| Jul 22 2013 |
11411 |
441.03 |
| Jul 15 2013 |
11411 |
441.03 |
| Jul 08 2013 |
11411 |
441.03 |
| Jul 01 2013 |
11411 |
441.03 |
| Jun 24 2013 |
11412 |
441.03 |
| Jun 17 2013 |
11412 |
441.03 |
| Jun 10 2013 |
11412 |
441.03 |
| Jun 03 2013 |
11412 |
441.03 |
| May 27 2013 |
11412 |
441.03 |
| May 20 2013 |
11412 |
441.03 |
| May 13 2013 |
11412 |
441.03 |
| May 06 2013 |
11412 |
441.03 |
| Apr 29 2013 |
11412 |
441.03 |
| Apr 22 2013 |
11381 |
441.03 |
| Apr 15 2013 |
11389 |
441.03 |
| Apr 08 2013 |
11389 |
441.03 |
| Apr 01 2013 |
11389 |
441.03 |
| Mar 25 2013 |
11382 |
441.03 |
| Mar 18 2013 |
11382 |
441.03 |
| Mar 11 2013 |
11382 |
441.03 |
| Mar 04 2013 |
11382 |
441.03 |
| Feb 25 2013 |
11382 |
441.03 |
| Feb 18 2013 |
11390 |
441.03 |
| Feb 11 2013 |
11399 |
441.03 |
| Feb 04 2013 |
11369 |
441.03 |
| Jan 28 2013 |
11418 |
441.03 |
| Jan 21 2013 |
11434 |
441.03 |
| Jan 14 2013 |
11509 |
441.03 |
| Jan 07 2013 |
11469 |
441.03 |
| Dec 31 2012 |
11465 |
441.03 |
| Dec 24 2012 |
11469 |
441.03 |
| Dec 17 2012 |
11472 |
441.03 |
| Dec 10 2012 |
11328 |
441.03 |
| Dec 03 2012 |
11498 |
441.03 |
| Nov 26 2012 |
10988 |
436.66 |
| Nov 19 2012 |
12697 |
454.04 |
| Nov 12 2012 |
12804 |
454.04 |
| Nov 05 2012 |
12820 |
454.04 |
| Oct 29 2012 |
14607 |
471.36 |
| Oct 22 2012 |
14619 |
471.36 |
| Oct 15 2012 |
14289 |
470.06 |
| Oct 02 2012 |
13938 |
470.06 |
| Sep 26 2012 |
13902 |
470.06 |
| Sep 20 2012 |
13762 |
470.06 |
| Sep 13 2012 |
12325 |
455.2 |
| Jan 19 2012 |
10871 |
447.07 |
| Dec 29 2011 |
10782 |
447.05 |
| Dec 13 2011 |
10648 |
447.04 |
| Dec 09 2011 |
10686 |
447.03 |
| Dec 01 2011 |
10692 |
447.03 |
| Nov 25 2011 |
10404 |
442.22 |
| Nov 17 2011 |
10320 |
442.21 |
| Nov 10 2011 |
10477 |
442.21 |
| Nov 04 2011 |
11189 |
450.71 |
| Oct 28 2011 |
9736 |
434.4 |
| Oct 21 2011 |
9801 |
434.56 |
| Oct 14 2011 |
9708 |
434.72 |
| Oct 07 2011 |
9469 |
434.88 |
| Sep 30 2011 |
9409 |
435.02 |
| Sep 27 2011 |
9216 |
435.09 |
| Sep 23 2011 |
9097 |
434.8 |
| Sep 16 2011 |
8877 |
435.04 |
| Sep 09 2011 |
12250 |
481.15 |
| Jan 13 2011 |
12064 |
481.15 |
| Dec 28 2010 |
12275 |
481.15 |
| Dec 14 2010 |
12184 |
481.15 |
| Dec 03 2010 |
12245 |
481.15 |
| Nov 26 2010 |
12209 |
481.15 |
| Nov 19 2010 |
12124 |
481.15 |
| Nov 04 2010 |
8435 |
434.8 |
| Oct 28 2010 |
8164 |
434.8 |
| Oct 22 2010 |
8080 |
434.8 |
| Oct 14 2010 |
7952 |
434.8 |
| Oct 05 2010 |
7440 |
434.8 |
| Sep 29 2010 |
7605 |
434.8 |
| Sep 24 2010 |
7323 |
434.8 |
| Sep 17 2010 |
7073 |
434.8 |
| Sep 10 2010 |
6950 |
434.8 |
| Aug 15 2010 |
6059 |
434.8 |
| Jan 29 2010 |
6967 |
434.8 |
| Jan 15 2010 |
6917 |
434.8 |
| Jan 08 2010 |
6798 |
434.8 |
| Dec 18 2009 |
6500 |
434.8 |
| Dec 09 2009 |
6400 |
434.8 |
| Dec 04 2009 |
6273 |
434.8 |
| Nov 27 2009 |
6252 |
434.8 |
| Nov 20 2009 |
5998 |
434.8 |
