| Nov 04 2013 |
12585 |
450.03 |
| Oct 28 2013 |
12464 |
450.03 |
| Oct 21 2013 |
12218 |
450.03 |
| Oct 14 2013 |
12163 |
450.03 |
| Oct 07 2013 |
12132 |
450.03 |
| Sep 30 2013 |
12114 |
450.03 |
| Sep 23 2013 |
12127 |
450.03 |
| Sep 16 2013 |
12126 |
450.03 |
| Sep 09 2013 |
12139 |
450.03 |
| Sep 02 2013 |
12204 |
450.03 |
| Aug 26 2013 |
12175 |
450.03 |
| Aug 19 2013 |
12195 |
450.03 |
| Aug 12 2013 |
12195 |
450.03 |
| Aug 05 2013 |
12197 |
450.03 |
| Jul 29 2013 |
12198 |
450.03 |
| Jul 22 2013 |
12235 |
450.03 |
| Jul 15 2013 |
12235 |
450.03 |
| Jul 08 2013 |
12235 |
450.03 |
| Jul 01 2013 |
12235 |
450.03 |
| Jun 24 2013 |
12236 |
450.03 |
| Jun 17 2013 |
12236 |
450.03 |
| Jun 10 2013 |
12236 |
450.03 |
| Jun 03 2013 |
12236 |
450.03 |
| May 27 2013 |
12236 |
450.03 |
| May 20 2013 |
12236 |
450.03 |
| May 13 2013 |
12236 |
450.03 |
| May 06 2013 |
12236 |
450.03 |
| Apr 29 2013 |
12236 |
450.03 |
| Apr 22 2013 |
12206 |
450.03 |
| Apr 15 2013 |
12214 |
450.03 |
| Apr 08 2013 |
12214 |
450.03 |
| Apr 01 2013 |
12215 |
450.03 |
| Mar 25 2013 |
12209 |
450.03 |
| Mar 18 2013 |
12209 |
450.03 |
| Mar 11 2013 |
12209 |
450.03 |
| Mar 04 2013 |
12209 |
450.03 |
| Feb 25 2013 |
12209 |
450.03 |
| Feb 18 2013 |
12216 |
450.03 |
| Feb 11 2013 |
12225 |
450.03 |
| Feb 04 2013 |
12193 |
450.03 |
| Jan 28 2013 |
12238 |
450.03 |
| Jan 21 2013 |
12257 |
450.03 |
| Jan 14 2013 |
12334 |
450.03 |
| Jan 07 2013 |
12289 |
450.03 |
| Dec 31 2012 |
12301 |
450.03 |
| Dec 24 2012 |
12308 |
450.03 |
| Dec 17 2012 |
12330 |
450.03 |
| Dec 10 2012 |
9880 |
424.21 |
| Dec 03 2012 |
10010 |
424.21 |
| Nov 26 2012 |
9924 |
424.21 |
| Nov 19 2012 |
9990 |
424.21 |
| Nov 12 2012 |
10474 |
428.98 |
| Nov 05 2012 |
10455 |
428.66 |
| Oct 29 2012 |
10529 |
428.66 |
| Oct 22 2012 |
10546 |
428.66 |
| Oct 15 2012 |
10442 |
428.66 |
| Oct 02 2012 |
10243 |
428.66 |
| Sep 26 2012 |
10248 |
428.66 |
| Sep 20 2012 |
15116 |
485.63 |
| Sep 13 2012 |
14934 |
485.63 |
| Jan 19 2012 |
11097 |
449.57 |
| Dec 29 2011 |
11005 |
449.59 |
| Dec 13 2011 |
15433 |
504.23 |
| Dec 09 2011 |
15453 |
504.25 |
| Dec 01 2011 |
15440 |
504.3 |
| Nov 25 2011 |
15605 |
504.34 |
| Nov 17 2011 |
15562 |
504.39 |
| Nov 10 2011 |
20892 |
570.98 |
| Nov 04 2011 |
20923 |
570.98 |
| Oct 28 2011 |
20817 |
570.98 |
| Oct 21 2011 |
17492 |
524.61 |
| Oct 14 2011 |
17292 |
523.79 |
| Oct 07 2011 |
16889 |
523 |
| Sep 30 2011 |
9238 |
432.87 |
| Sep 27 2011 |
5262 |
377.04 |
| Sep 23 2011 |
5178 |
377.02 |
| Sep 16 2011 |
5058 |
376.98 |
| Sep 09 2011 |
4379 |
365.19 |
| Jan 13 2011 |
4312 |
364 |
| Dec 28 2010 |
4480 |
363.97 |
| Dec 14 2010 |
4458 |
363.94 |
| Dec 03 2010 |
4478 |
363.92 |
| Nov 26 2010 |
4459 |
363.91 |
| Nov 19 2010 |
4427 |
363.89 |
| Nov 12 2010 |
4341 |
363.88 |
| Nov 04 2010 |
4676 |
371.83 |
| Oct 28 2010 |
4507 |
371.81 |
| Oct 22 2010 |
3572 |
353.26 |
| Oct 14 2010 |
3519 |
353.44 |
| Oct 05 2010 |
3711 |
363.13 |
| Sep 29 2010 |
4129 |
370.97 |
| Sep 24 2010 |
4010 |
370.97 |
| Sep 17 2010 |
3882 |
370.97 |
| Sep 10 2010 |
5970 |
417.4 |
| Aug 15 2010 |
5241 |
417.4 |
| Jan 29 2010 |
5996 |
417.4 |
| Jan 15 2010 |
5956 |
417.4 |
| Jan 08 2010 |
5839 |
417.4 |
| Dec 18 2009 |
5558 |
417.4 |
| Dec 09 2009 |
5468 |
417.4 |
| Dec 04 2009 |
5346 |
417.4 |
| Nov 27 2009 |
5370 |
417.4 |
| Nov 20 2009 |
5151 |
417.4 |
