| Nov 25 2013 |
2276 |
298.79 |
| Nov 18 2013 |
1343 |
266.27 |
| Nov 11 2013 |
1371 |
266.27 |
| Nov 04 2013 |
2241 |
294.94 |
| Oct 28 2013 |
2238 |
294.94 |
| Oct 21 2013 |
2193 |
294.94 |
| Oct 14 2013 |
3477 |
329.78 |
| Oct 07 2013 |
3494 |
329.78 |
| Sep 30 2013 |
3489 |
329.78 |
| Sep 23 2013 |
2710 |
311.31 |
| Sep 16 2013 |
2745 |
311.31 |
| Sep 09 2013 |
2740 |
311.31 |
| Sep 02 2013 |
2233 |
296.11 |
| Aug 26 2013 |
2229 |
296.11 |
| Aug 19 2013 |
2234 |
296.11 |
| Aug 12 2013 |
2234 |
296.11 |
| Aug 05 2013 |
2234 |
296.11 |
| Jul 29 2013 |
2234 |
296.11 |
| Jul 22 2013 |
2239 |
296.11 |
| Jul 15 2013 |
2239 |
296.11 |
| Jul 08 2013 |
2238 |
296.11 |
| Jul 01 2013 |
2238 |
296.11 |
| Jun 24 2013 |
2238 |
296.11 |
| Jun 17 2013 |
2238 |
296.11 |
| Jun 10 2013 |
2238 |
296.11 |
| Jun 03 2013 |
2238 |
296.11 |
| May 27 2013 |
2238 |
296.11 |
| May 20 2013 |
2238 |
296.11 |
| May 13 2013 |
2238 |
296.11 |
| May 06 2013 |
2238 |
296.11 |
| Apr 29 2013 |
2238 |
296.11 |
| Apr 22 2013 |
2238 |
296.11 |
| Apr 15 2013 |
2241 |
296.11 |
| Apr 08 2013 |
2241 |
296.11 |
| Apr 01 2013 |
2241 |
296.11 |
| Mar 25 2013 |
2241 |
296.11 |
| Mar 18 2013 |
2241 |
296.11 |
| Mar 11 2013 |
2241 |
296.11 |
| Mar 04 2013 |
2241 |
296.11 |
| Feb 25 2013 |
2241 |
296.11 |
| Feb 18 2013 |
2246 |
296.11 |
| Feb 11 2013 |
2254 |
296.11 |
| Feb 04 2013 |
2248 |
296.11 |
| Jan 28 2013 |
2265 |
296.11 |
| Jan 21 2013 |
2267 |
296.11 |
| Jan 14 2013 |
2294 |
296.11 |
| Jan 07 2013 |
2272 |
296.11 |
| Dec 31 2012 |
2273 |
296.11 |
| Dec 24 2012 |
2276 |
296.11 |
| Dec 17 2012 |
2297 |
296.11 |
| Dec 10 2012 |
2286 |
296.11 |
| Dec 03 2012 |
2321 |
296.11 |
| Nov 26 2012 |
2131 |
292.91 |
| Nov 19 2012 |
1848 |
282.77 |
| Nov 12 2012 |
1865 |
282.77 |
| Nov 05 2012 |
1879 |
282.77 |
| Oct 29 2012 |
1920 |
282.77 |
| Oct 22 2012 |
1932 |
282.77 |
| Oct 15 2012 |
3488 |
324.62 |
| Oct 02 2012 |
3497 |
324.62 |
| Sep 26 2012 |
3551 |
324.62 |
| Sep 20 2012 |
3527 |
324.62 |
| Sep 13 2012 |
3618 |
327.79 |
| Jan 19 2012 |
1790 |
286.41 |
| Dec 29 2011 |
1753 |
286.4 |
| Dec 13 2011 |
1747 |
286.4 |
| Dec 09 2011 |
1784 |
286.4 |
| Dec 01 2011 |
1704 |
284.23 |
| Nov 25 2011 |
1663 |
282.53 |
| Nov 17 2011 |
1639 |
282.53 |
| Nov 10 2011 |
1403 |
271.54 |
| Nov 04 2011 |
1681 |
282.53 |
| Oct 28 2011 |
1388 |
270.21 |
| Oct 21 2011 |
1410 |
270.22 |
| Oct 14 2011 |
1388 |
270.23 |
| Oct 07 2011 |
1358 |
270.24 |
| Sep 30 2011 |
1365 |
270.25 |
| Sep 27 2011 |
1355 |
270.26 |
| Sep 23 2011 |
1530 |
278.42 |
| Sep 16 2011 |
1364 |
272.92 |
| Sep 09 2011 |
1128 |
262.36 |
| Jan 13 2011 |
1021 |
254.91 |
| Dec 28 2010 |
1110 |
254.91 |
| Dec 14 2010 |
1099 |
254.91 |
| Dec 03 2010 |
1114 |
254.9 |
| Nov 26 2010 |
1113 |
254.9 |
| Nov 19 2010 |
1106 |
254.9 |
| Nov 12 2010 |
1064 |
252.73 |
| Nov 04 2010 |
1243 |
263.31 |
| Oct 28 2010 |
1174 |
263.53 |
| Oct 22 2010 |
1170 |
263.71 |
| Oct 14 2010 |
1150 |
263.94 |
| Oct 05 2010 |
1353 |
276.54 |
| Sep 29 2010 |
1364 |
276.54 |
| Sep 24 2010 |
1370 |
276.54 |
| Sep 17 2010 |
1497 |
287.79 |
| Sep 10 2010 |
2947 |
347.8 |
| Aug 15 2010 |
2623 |
347.8 |
| Jan 29 2010 |
2981 |
347.8 |
| Jan 15 2010 |
2949 |
347.8 |
| Jan 08 2010 |
2858 |
347.8 |
| Dec 18 2009 |
2671 |
347.8 |
| Dec 09 2009 |
2638 |
347.8 |
| Dec 04 2009 |
2583 |
347.8 |
| Nov 27 2009 |
2623 |
347.8 |
| Nov 20 2009 |
2529 |
347.8 |
