| Dec 22 2022 |
12327 |
639.99 |
| Dec 15 2022 |
12220 |
639.99 |
| Dec 08 2022 |
12238 |
639.99 |
| Dec 01 2022 |
12109 |
639.99 |
| Nov 24 2022 |
12112 |
639.99 |
| Nov 17 2022 |
11952 |
639.99 |
| Nov 10 2022 |
11929 |
639.99 |
| Nov 03 2022 |
11675 |
639.99 |
| Oct 27 2022 |
11345 |
639.99 |
| Oct 20 2022 |
11297 |
639.99 |
| Oct 13 2022 |
11171 |
639.99 |
| Oct 06 2022 |
10610 |
639.99 |
| Sep 29 2022 |
10250 |
639.99 |
| Sep 22 2022 |
10108 |
639.99 |
| Sep 15 2022 |
9929 |
639.99 |
| Sep 08 2022 |
9667 |
639.99 |
| Sep 01 2022 |
9631 |
639.99 |
| Aug 25 2022 |
9582 |
639.99 |
| Aug 18 2022 |
9575 |
639.99 |
| Aug 11 2022 |
9575 |
639.99 |
| Aug 04 2022 |
9546 |
639.99 |
| Jul 28 2022 |
9546 |
639.99 |
| Jul 21 2022 |
9547 |
639.99 |
| Jul 14 2022 |
9547 |
639.99 |
| Jul 07 2022 |
9547 |
639.99 |
| Jun 30 2022 |
9546 |
639.99 |
| Jun 23 2022 |
9552 |
639.99 |
| Jun 16 2022 |
9552 |
639.99 |
| Jun 09 2022 |
9559 |
639.99 |
| Jun 02 2022 |
9559 |
639.99 |
| May 26 2022 |
9554 |
639.99 |
| May 19 2022 |
9554 |
639.99 |
| May 12 2022 |
9553 |
639.99 |
| May 05 2022 |
9554 |
639.99 |
| Apr 28 2022 |
9557 |
639.99 |
| Apr 21 2022 |
9558 |
639.99 |
| Apr 14 2022 |
9558 |
639.99 |
| Apr 07 2022 |
9557 |
639.99 |
| Mar 31 2022 |
9557 |
639.99 |
| Mar 24 2022 |
9559 |
639.99 |
| Mar 17 2022 |
9532 |
639.99 |
| Mar 10 2022 |
9533 |
639.99 |
| Mar 03 2022 |
9533 |
639.99 |
| Feb 24 2022 |
9526 |
639.99 |
| Feb 17 2022 |
9543 |
639.99 |
| Feb 10 2022 |
9545 |
639.99 |
| Feb 03 2022 |
9543 |
639.99 |
| Jan 27 2022 |
9537 |
639.99 |
| Jan 20 2022 |
9411 |
639.99 |
| Jan 13 2022 |
9421 |
639.99 |
| Jan 06 2022 |
9898 |
639.99 |
| Dec 30 2021 |
9903 |
639.99 |
| Dec 23 2021 |
9917 |
639.99 |
| Dec 16 2021 |
10150 |
639.99 |
| Dec 09 2021 |
10446 |
639.99 |
| Dec 02 2021 |
10746 |
639.99 |
| Nov 25 2021 |
10920 |
639.99 |
| Nov 18 2021 |
9370 |
560.12 |
| Nov 11 2021 |
9707 |
560.12 |
| Nov 04 2021 |
9702 |
560.12 |
| Oct 28 2021 |
9856 |
560.12 |
| Oct 21 2021 |
10087 |
560.12 |
| Oct 14 2021 |
10258 |
560.12 |
| Oct 07 2021 |
9975 |
565.54 |
| Sep 30 2021 |
9843 |
565.54 |
| Sep 23 2021 |
9478 |
565.54 |
| Sep 16 2021 |
9296 |
565.54 |
| Sep 09 2021 |
9173 |
565.54 |
| Sep 02 2021 |
9233 |
565.54 |
| Aug 26 2021 |
9103 |
565.54 |
| Aug 19 2021 |
9128 |
565.54 |
| Aug 12 2021 |
9117 |
565.54 |
| Aug 05 2021 |
9219 |
565.54 |
| Jul 29 2021 |
9290 |
565.54 |
| Jun 03 2021 |
9361 |
565.54 |
| Nov 20 2020 |
11609 |
560.12 |
| Nov 13 2020 |
13035 |
560.12 |
| Nov 06 2020 |
14217 |
560.12 |
| Oct 30 2020 |
15415 |
560.12 |
| Oct 23 2020 |
16719 |
560.12 |
| Oct 16 2020 |
17752 |
560.12 |
| Oct 09 2020 |
18906 |
565.54 |
| Oct 02 2020 |
19672 |
565.54 |
| Sep 25 2020 |
20171 |
565.54 |
| Sep 18 2020 |
20743 |
565.54 |
| Sep 11 2020 |
21162 |
565.54 |
| Sep 04 2020 |
21591 |
565.54 |
| Aug 28 2020 |
21805 |
565.54 |
| Aug 21 2020 |
21876 |
565.54 |
| Aug 14 2020 |
21899 |
565.54 |
| Aug 07 2020 |
22059 |
565.54 |
| Jul 31 2020 |
22163 |
565.54 |
| Jul 24 2020 |
22163 |
565.54 |
| Jul 17 2020 |
22193 |
565.54 |
| Jul 10 2020 |
22233 |
565.54 |
| Jul 03 2020 |
22320 |
565.54 |
| Jun 26 2020 |
22320 |
565.54 |
| Jun 19 2020 |
22320 |
565.54 |
| Jun 12 2020 |
22332 |
565.54 |
| Jun 05 2020 |
22370 |
565.54 |
| May 29 2020 |
22406 |
565.54 |
| May 22 2020 |
22466 |
565.54 |
| May 15 2020 |
22465 |
565.54 |
| May 08 2020 |
22483 |
565.54 |
| May 01 2020 |
22486 |
565.54 |
| Apr 24 2020 |
22552 |
565.54 |
| Apr 17 2020 |
22553 |
565.54 |
| Apr 10 2020 |
22553 |
565.54 |
| Apr 03 2020 |
22553 |
565.54 |
| Mar 27 2020 |
22553 |
565.54 |
| Mar 20 2020 |
22569 |
565.54 |
| Mar 13 2020 |
22569 |
565.54 |
| Mar 06 2020 |
22569 |
565.54 |
| Feb 28 2020 |
22554 |
565.54 |
| Feb 21 2020 |
22616 |
565.54 |
| Feb 14 2020 |
22627 |
565.54 |
| Feb 07 2020 |
22648 |
565.54 |
| Jan 31 2020 |
22669 |
565.54 |
| Jan 24 2020 |
22244 |
565.54 |
| Jan 17 2020 |
22303 |
565.54 |
| Jan 10 2020 |
23047 |
565.54 |
| Jan 03 2020 |
22892 |
565.54 |
| Dec 27 2019 |
22909 |
565.54 |
| Dec 20 2019 |
22951 |
565.54 |
| Dec 13 2019 |
23061 |
565.54 |
| Dec 06 2019 |
22990 |
565.54 |
| Nov 29 2019 |
23559 |
565.54 |
| Nov 22 2019 |
24062 |
570.96 |
| Nov 15 2019 |
24315 |
570.96 |
| Nov 08 2019 |
24723 |
570.96 |
| Nov 01 2019 |
24937 |
570.96 |
| Oct 25 2019 |
25085 |
570.96 |
| Oct 18 2019 |
24590 |
570.96 |
| Sep 26 2012 |
23446 |
592.15 |
| Sep 20 2012 |
19811 |
544.26 |
| Sep 13 2012 |
19519 |
544.26 |
| Jan 19 2012 |
18779 |
544.59 |
| Dec 29 2011 |
18659 |
544.58 |
| Dec 13 2011 |
18445 |
544.57 |
| Dec 09 2011 |
18462 |
544.57 |
| Dec 01 2011 |
18494 |
544.56 |
| Nov 25 2011 |
18740 |
544.56 |
| Nov 17 2011 |
18701 |
544.55 |
| Nov 10 2011 |
19011 |
544.55 |
| Nov 04 2011 |
19037 |
544.55 |
| Oct 28 2011 |
15056 |
496.38 |
| Oct 21 2011 |
15196 |
496.38 |
| Oct 14 2011 |
15038 |
496.38 |
| Oct 07 2011 |
14698 |
496.38 |
| Sep 30 2011 |
14540 |
496.38 |
| Sep 27 2011 |
14190 |
496.38 |
| Nov 26 2010 |
17224 |
553.49 |
| Nov 19 2010 |
17190 |
553.49 |
| Nov 12 2010 |
16888 |
553.49 |
| Nov 04 2010 |
16044 |
538.49 |
| Oct 28 2010 |
15589 |
538.46 |
| Oct 22 2010 |
15424 |
538.44 |
| Oct 14 2010 |
15223 |
538.41 |
| Oct 05 2010 |
14114 |
537.65 |
| Sep 29 2010 |
14427 |
537.65 |
| Sep 24 2010 |
13853 |
537.65 |
| Sep 17 2010 |
13288 |
537.65 |
| Sep 10 2010 |
13025 |
537.65 |
| Aug 15 2010 |
10967 |
537.65 |
| Jan 29 2010 |
12994 |
537.65 |
| Jan 15 2010 |
12937 |
537.65 |
| Jan 08 2010 |
12797 |
537.65 |
| Dec 18 2009 |
12361 |
537.65 |
| Dec 09 2009 |
12192 |
537.65 |
| Dec 04 2009 |
11051 |
521.8 |
| Nov 27 2009 |
10971 |
521.8 |
| Nov 20 2009 |
10565 |
521.8 |
| Nov 13 2009 |
10010 |
521.8 |
| Nov 09 2007 |
5163 |
540 |
| Nov 02 2007 |
5039 |
540 |
| Oct 26 2007 |
4957 |
540 |
| Oct 19 2007 |
4793 |
540 |
| Oct 12 2007 |
4695 |
540 |
| Oct 05 2007 |
4313 |
540 |
| Sep 28 2007 |
4255 |
540 |
| Sep 21 2007 |
3951 |
540 |
| Sep 14 2007 |
3824 |
540 |
| Aug 24 2007 |
3730 |
540 |
| Dec 14 2006 |
3493 |
540 |
| Dec 08 2006 |
3464 |
540 |
| Dec 01 2006 |
3386 |
540 |
| Nov 24 2006 |
3309 |
540 |
| Nov 17 2006 |
3013 |
540 |
