| Nov 23 2018 |
10026 |
405.2 |
| Nov 16 2018 |
10207 |
405.2 |
| Nov 09 2018 |
7387 |
372.23 |
| Nov 02 2018 |
5887 |
350.57 |
| Oct 26 2018 |
5851 |
352.39 |
| Oct 19 2018 |
5861 |
351.63 |
| Oct 12 2018 |
5814 |
351.63 |
| Oct 05 2018 |
4696 |
334.95 |
| Sep 28 2018 |
4631 |
333.76 |
| Sep 21 2018 |
4636 |
333.64 |
| Sep 14 2018 |
4590 |
333.64 |
| Sep 07 2018 |
4583 |
333.64 |
| Aug 31 2018 |
4555 |
333.64 |
| Aug 24 2018 |
4550 |
333.64 |
| Aug 17 2018 |
4553 |
333.64 |
| Aug 10 2018 |
4556 |
333.64 |
| Aug 03 2018 |
4568 |
333.64 |
| Jul 27 2018 |
4576 |
333.64 |
| Jul 20 2018 |
4578 |
333.64 |
| Jul 13 2018 |
4575 |
333.64 |
| Jul 06 2018 |
4574 |
333.64 |
| Jun 29 2018 |
4609 |
333.64 |
| Jun 22 2018 |
4609 |
333.64 |
| Jun 15 2018 |
4612 |
333.64 |
| Jun 08 2018 |
4621 |
333.64 |
| Jun 01 2018 |
4617 |
333.64 |
| May 25 2018 |
4629 |
333.64 |
| May 18 2018 |
4628 |
333.64 |
| May 11 2018 |
4638 |
333.64 |
| May 04 2018 |
4672 |
333.64 |
| Apr 27 2018 |
4670 |
333.64 |
| Apr 20 2018 |
4685 |
333.64 |
| Apr 13 2018 |
4682 |
333.64 |
| Apr 06 2018 |
4682 |
333.64 |
| Mar 30 2018 |
4682 |
333.64 |
| Mar 23 2018 |
4682 |
333.64 |
| Mar 16 2018 |
4680 |
333.64 |
| Mar 09 2018 |
4680 |
333.64 |
| Mar 02 2018 |
4680 |
333.64 |
| Feb 23 2018 |
4681 |
333.64 |
| Feb 16 2018 |
4688 |
333.64 |
| Feb 09 2018 |
4679 |
333.64 |
| Feb 02 2018 |
4695 |
333.64 |
| Jan 26 2018 |
4718 |
333.64 |
| Jan 19 2018 |
4713 |
333.64 |
| Jan 12 2018 |
4481 |
333.64 |
| Jan 05 2018 |
4650 |
333.64 |
| Dec 29 2017 |
4667 |
333.64 |
| Dec 22 2017 |
4672 |
333.64 |
| Dec 15 2017 |
4658 |
333.64 |
| Dec 08 2017 |
4772 |
333.64 |
| Dec 01 2017 |
4784 |
333.64 |
| Nov 24 2017 |
4803 |
333.64 |
| Nov 17 2017 |
4590 |
329.14 |
| Nov 10 2017 |
4680 |
329.22 |
| Nov 03 2017 |
5113 |
338.04 |
| Oct 27 2017 |
4938 |
336.51 |
| Oct 20 2017 |
4984 |
337.06 |
| Oct 13 2017 |
4846 |
336.61 |
| Oct 06 2017 |
5100 |
342.52 |
| Sep 29 2017 |
5099 |
342.52 |
| Sep 22 2017 |
7670 |
380.26 |
| Sep 15 2017 |
7705 |
380.26 |
| Sep 08 2017 |
7639 |
380.26 |
| Sep 01 2017 |
7652 |
380.26 |
| Aug 25 2017 |
7665 |
380.26 |
| Aug 18 2017 |
7685 |
380.26 |
| Aug 11 2017 |
7653 |
380.26 |
| Aug 04 2017 |
7667 |
380.26 |
| Jul 28 2017 |
7665 |
380.26 |
| Jul 21 2017 |
7673 |
380.26 |
| Jul 14 2017 |
7679 |
380.26 |
| Jul 07 2017 |
7674 |
380.26 |
| Jun 30 2017 |
7684 |
380.26 |
| Jun 23 2017 |
7682 |
380.26 |
| Jun 16 2017 |
7679 |
380.26 |
| Jun 09 2017 |
7659 |
380.26 |
| Jun 02 2017 |
7656 |
380.26 |
| May 26 2017 |
7547 |
380.26 |
| May 19 2017 |
7563 |
380.26 |
| May 12 2017 |
7532 |
380.26 |
| May 05 2017 |
7519 |
380.26 |
| Apr 28 2017 |
7511 |
380.26 |
| Apr 21 2017 |
7497 |
380.26 |
| Apr 14 2017 |
7502 |
380.26 |
| Apr 07 2017 |
7503 |
380.26 |
| Mar 31 2017 |
7503 |
380.26 |
| Mar 24 2017 |
7503 |
380.26 |
| Mar 17 2017 |
7496 |
380.26 |
| Mar 10 2017 |
7504 |
380.26 |
| Mar 03 2017 |
7504 |
380.26 |
| Feb 24 2017 |
7507 |
380.26 |
| Feb 17 2017 |
7515 |
380.26 |
| Feb 10 2017 |
7529 |
380.26 |
| Feb 03 2017 |
7526 |
380.26 |
| Jan 27 2017 |
7539 |
380.26 |
| Jan 20 2017 |
7563 |
380.26 |
| Jan 13 2017 |
7571 |
380.26 |
| Jan 06 2017 |
7712 |
380.26 |
| Dec 30 2016 |
7758 |
380.26 |
| Dec 23 2016 |
7763 |
380.26 |
| Dec 16 2016 |
7766 |
380.26 |
| Dec 09 2016 |
7785 |
380.26 |
| Dec 02 2016 |
7901 |
380.26 |
| Nov 25 2016 |
5120 |
340.32 |
| Nov 18 2016 |
5317 |
344.15 |
| Nov 11 2016 |
5501 |
346.39 |
| Nov 04 2016 |
5482 |
346.39 |
| Oct 28 2016 |
5930 |
354.37 |
| Oct 21 2016 |
5923 |
353.33 |
| Oct 14 2016 |
6161 |
358.53 |
| Oct 07 2016 |
6536 |
363.74 |
| Sep 30 2016 |
6479 |
363.74 |
| Sep 23 2016 |
6376 |
363.74 |
| Sep 16 2016 |
6228 |
363.74 |
| Sep 09 2016 |
6235 |
363.74 |
| Sep 02 2016 |
6206 |
363.74 |
| Aug 26 2016 |
6214 |
363.74 |
| Aug 19 2016 |
6058 |
363.74 |
| Aug 12 2016 |
6049 |
363.74 |
| Aug 05 2016 |
6062 |
363.74 |
| Jul 29 2016 |
6063 |
363.74 |
| Jul 22 2016 |
6049 |
363.74 |
| Jun 28 2016 |
6050 |
363.74 |
| Jun 21 2016 |
6066 |
363.74 |
| Jun 14 2016 |
6066 |
363.74 |
| Jun 07 2016 |
6066 |
363.74 |
| May 31 2016 |
6066 |
363.74 |
| May 24 2016 |
6066 |
363.74 |
| May 17 2016 |
6061 |
363.74 |
| May 10 2016 |
6061 |
363.74 |
| May 03 2016 |
6061 |
363.74 |
| Apr 26 2016 |
6061 |
363.74 |
| Apr 19 2016 |
6057 |
363.74 |
| Apr 12 2016 |
6072 |
363.74 |
| Apr 05 2016 |
6072 |
363.74 |
| Mar 29 2016 |
6072 |
363.74 |
| Mar 22 2016 |
6071 |
363.74 |
| Mar 15 2016 |
6068 |
363.74 |
| Mar 08 2016 |
6074 |
363.74 |
| Mar 01 2016 |
6070 |
363.74 |
| Feb 23 2016 |
6066 |
363.74 |
| Feb 16 2016 |
6036 |
363.74 |
| Feb 09 2016 |
6036 |
363.74 |
| Feb 02 2016 |
5998 |
363.74 |
| Jan 26 2016 |
6012 |
363.74 |
| Jan 19 2016 |
6019 |
363.74 |
| Jan 12 2016 |
5723 |
363.74 |
| Jan 05 2016 |
5944 |
363.74 |
| Dec 29 2015 |
5941 |
363.74 |
| Dec 22 2015 |
5874 |
363.74 |
| Dec 15 2015 |
5815 |
363.74 |
| Dec 08 2015 |
5915 |
363.74 |
| Dec 01 2015 |
5848 |
363.74 |
| Nov 24 2015 |
5807 |
363.74 |
| Nov 17 2015 |
5609 |
363.74 |
| Nov 10 2015 |
5575 |
363.74 |
| Nov 03 2015 |
5603 |
363.53 |
| Oct 27 2015 |
5566 |
363.11 |
| Oct 20 2015 |
5827 |
368.05 |
| Oct 13 2015 |
5435 |
365.4 |
| Oct 06 2015 |
5489 |
365.4 |
| Sep 29 2015 |
5247 |
360.82 |
| Sep 22 2015 |
19228 |
365.04 |
| Sep 15 2015 |
20976 |
365.04 |
| Sep 14 2015 |
5405 |
365.04 |
| Sep 07 2015 |
5406 |
365.04 |
| Aug 31 2015 |
5390 |
365.04 |
| Aug 24 2015 |
5359 |
365.04 |
| Aug 17 2015 |
5365 |
365.04 |
| Aug 10 2015 |
5373 |
365.04 |
| Aug 03 2015 |
5373 |
365.04 |
| Jul 27 2015 |
5373 |
365.04 |
| Jul 20 2015 |
5373 |
365.04 |
| Jul 13 2015 |
5373 |
365.04 |
| Jul 06 2015 |
5373 |
365.04 |
| Jun 29 2015 |
5373 |
365.04 |
| Jun 22 2015 |
5373 |
365.04 |
| Jun 15 2015 |
5373 |
365.04 |
| Jun 08 2015 |
5425 |
365.04 |
| Jun 01 2015 |
5425 |
365.04 |
| May 25 2015 |
5425 |
365.04 |
| May 18 2015 |
5425 |
365.04 |
| May 11 2015 |
5425 |
365.04 |
| May 04 2015 |
5425 |
365.04 |
| Apr 27 2015 |
5422 |
365.04 |
| Apr 20 2015 |
5416 |
365.04 |
| Apr 13 2015 |
5415 |
365.04 |
| Apr 06 2015 |
5420 |
365.04 |
| Mar 30 2015 |
5420 |
365.04 |
| Mar 23 2015 |
5426 |
365.04 |
| Mar 16 2015 |
5423 |
365.04 |
| Mar 09 2015 |
5423 |
365.04 |
| Mar 02 2015 |
5420 |
365.04 |
| Feb 23 2015 |
5368 |
365.04 |
| Feb 16 2015 |
5373 |
365.04 |
| Feb 09 2015 |
5381 |
365.04 |
| Feb 02 2015 |
5385 |
365.04 |
| Jan 26 2015 |
5391 |
365.04 |
| Jan 19 2015 |
5381 |
365.04 |
| Jan 12 2015 |
5302 |
365.04 |
| Jan 05 2015 |
5470 |
365.04 |
| Dec 29 2014 |
5459 |
365.04 |
| Dec 22 2014 |
5487 |
365.04 |
| Dec 15 2014 |
5359 |
365.04 |
| Dec 08 2014 |
5385 |
365.04 |
| Dec 01 2014 |
5408 |
365.04 |
| Nov 24 2014 |
5464 |
365.04 |
| Nov 17 2014 |
5485 |
365.04 |
| Nov 10 2014 |
5302 |
361.84 |
| Nov 03 2014 |
5484 |
365.68 |
| Oct 27 2014 |
6135 |
375.02 |
| Oct 20 2014 |
5598 |
365.9 |
| Oct 13 2014 |
5516 |
365.9 |
| Oct 06 2014 |
5528 |
365.9 |
| Sep 29 2014 |
6740 |
383.19 |
| Sep 22 2014 |
5865 |
369.61 |
| Sep 15 2014 |
5835 |
369.61 |
| Sep 08 2014 |
5850 |
369.61 |
| Sep 01 2014 |
5876 |
369.61 |
| Aug 25 2014 |
5892 |
369.61 |
| Aug 18 2014 |
5897 |
369.61 |
| Aug 11 2014 |
5897 |
369.61 |
| Aug 04 2014 |
5897 |
369.61 |
| Jul 28 2014 |
5897 |
369.61 |
| Jul 21 2014 |
5907 |
369.61 |
| Jul 14 2014 |
5907 |
369.61 |
| Jul 07 2014 |
5907 |
369.61 |
| Jun 30 2014 |
5907 |
369.61 |
| Jun 23 2014 |
5906 |
369.61 |
| Jun 16 2014 |
5906 |
369.61 |
| Jun 09 2014 |
5906 |
369.61 |
| Jun 02 2014 |
5906 |
369.61 |
| May 26 2014 |
5906 |
369.61 |
| May 19 2014 |
5906 |
369.61 |
| May 12 2014 |
5906 |
369.61 |
| May 05 2014 |
5906 |
369.61 |
| Apr 28 2014 |
5907 |
369.61 |
| Apr 21 2014 |
5907 |
369.61 |
| Apr 14 2014 |
5918 |
369.61 |
| Apr 07 2014 |
5918 |
369.61 |
| Mar 31 2014 |
5919 |
369.61 |
| Mar 24 2014 |
5919 |
369.61 |
| Mar 17 2014 |
5919 |
369.61 |
| Mar 10 2014 |
5919 |
369.61 |
| Mar 03 2014 |
5919 |
369.61 |
| Feb 24 2014 |
5916 |
369.61 |
| Feb 17 2014 |
5921 |
369.61 |
| Feb 10 2014 |
5919 |
369.61 |
| Feb 03 2014 |
5911 |
369.61 |
| Jan 27 2014 |
5968 |
369.61 |
| Jan 20 2014 |
5935 |
369.61 |
| Jan 13 2014 |
5807 |
369.61 |
| Jan 06 2014 |
5769 |
369.61 |
| Dec 30 2013 |
5837 |
369.61 |
| Dec 23 2013 |
5681 |
369.61 |
| Dec 16 2013 |
5611 |
369.61 |
| Dec 09 2013 |
5616 |
369.61 |
| Dec 02 2013 |
5719 |
369.61 |
| Nov 25 2013 |
5817 |
369.61 |
| Nov 18 2013 |
6702 |
381.47 |
| Nov 11 2013 |
5862 |
370.53 |
| Nov 04 2013 |
5866 |
370.53 |
| Oct 28 2013 |
6117 |
373.76 |
| Oct 21 2013 |
5960 |
373.76 |
| Oct 14 2013 |
5933 |
373.76 |
| Oct 07 2013 |
4912 |
357.35 |
| Oct 21 2011 |
12395 |
464.09 |
| Oct 14 2011 |
12258 |
464.09 |
| Oct 07 2011 |
11996 |
464.09 |
| Sep 30 2011 |
11871 |
464.09 |
| Sep 27 2011 |
11582 |
464.09 |
| Sep 23 2011 |
11491 |
464.09 |
| Sep 16 2011 |
11172 |
464.09 |
| Sep 09 2011 |
10908 |
464.09 |
| Jan 13 2011 |
10757 |
464.09 |
| Dec 28 2010 |
10968 |
464.09 |
| Dec 14 2010 |
10881 |
464.09 |
| Dec 03 2010 |
10905 |
464.09 |
| Nov 26 2010 |
10905 |
464.09 |
| Nov 19 2010 |
10824 |
464.09 |
| Nov 12 2010 |
10675 |
464.09 |
| Nov 04 2010 |
9132 |
443.96 |
| Oct 28 2010 |
8782 |
443.6 |
| Oct 22 2010 |
5143 |
385.85 |
| Oct 14 2010 |
5009 |
385.85 |
| Oct 05 2010 |
4693 |
385.85 |
| Sep 29 2010 |
4767 |
385.85 |
| Sep 24 2010 |
4628 |
385.85 |
| Sep 17 2010 |
4488 |
385.85 |
| Sep 10 2010 |
4415 |
385.85 |
| Aug 15 2010 |
3886 |
385.85 |
| Jan 29 2010 |
4428 |
385.85 |
| Jan 15 2010 |
4393 |
385.85 |
| Jan 08 2010 |
4286 |
385.85 |
| Dec 18 2009 |
4049 |
385.85 |
| Dec 09 2009 |
3989 |
385.85 |
| Dec 04 2009 |
3918 |
385.85 |
| Nov 27 2009 |
3939 |
385.85 |
| Nov 20 2009 |
3794 |
385.85 |
