| Nov 18 2021 |
2686 |
365.91 |
| Nov 11 2021 |
2706 |
365.91 |
| Nov 04 2021 |
2703 |
365.91 |
| Oct 28 2021 |
2670 |
365.91 |
| Oct 21 2021 |
2754 |
365.91 |
| Oct 14 2021 |
2770 |
365.91 |
| Oct 07 2021 |
2589 |
365.91 |
| Sep 30 2021 |
3358 |
393.19 |
| Sep 23 2021 |
3222 |
393.19 |
| Sep 16 2021 |
3187 |
393.19 |
| Sep 09 2021 |
3148 |
393.19 |
| Sep 02 2021 |
3169 |
393.19 |
| Aug 26 2021 |
3150 |
393.19 |
| Aug 19 2021 |
3153 |
393.19 |
| Aug 12 2021 |
3150 |
393.19 |
| Aug 05 2021 |
3201 |
393.19 |
| Jul 29 2021 |
3222 |
393.19 |
| Jun 03 2021 |
3278 |
393.19 |
| Nov 20 2020 |
4068 |
365.91 |
| Nov 13 2020 |
4344 |
365.91 |
| Nov 06 2020 |
4638 |
365.91 |
| Oct 30 2020 |
4915 |
365.91 |
| Oct 23 2020 |
5213 |
365.91 |
| Oct 16 2020 |
5408 |
365.91 |
| Oct 09 2020 |
5638 |
365.91 |
| Oct 02 2020 |
7563 |
393.19 |
| Sep 25 2020 |
7703 |
393.19 |
| Sep 18 2020 |
7887 |
393.19 |
| Sep 11 2020 |
8004 |
393.19 |
| Sep 04 2020 |
8111 |
393.19 |
| Aug 28 2020 |
8179 |
393.19 |
| Aug 21 2020 |
8218 |
393.19 |
| Aug 14 2020 |
8227 |
393.19 |
| Aug 07 2020 |
8306 |
393.19 |
| Jul 31 2020 |
8339 |
393.19 |
| Jul 24 2020 |
8339 |
393.19 |
| Jul 17 2020 |
8354 |
393.19 |
| Jul 10 2020 |
8378 |
393.19 |
| Jul 03 2020 |
8403 |
393.19 |
| Jun 26 2020 |
8403 |
393.19 |
| Jun 19 2020 |
8403 |
393.19 |
| Jun 12 2020 |
8410 |
393.19 |
| Jun 05 2020 |
8422 |
393.19 |
| May 29 2020 |
8433 |
393.19 |
| May 22 2020 |
8458 |
393.19 |
| May 15 2020 |
8458 |
393.19 |
| May 08 2020 |
8462 |
393.19 |
| May 01 2020 |
8464 |
393.19 |
| Apr 24 2020 |
8493 |
393.19 |
| Apr 17 2020 |
8493 |
393.19 |
| Apr 10 2020 |
8493 |
393.19 |
| Apr 03 2020 |
8493 |
393.19 |
| Mar 27 2020 |
8493 |
393.19 |
| Mar 20 2020 |
8500 |
393.19 |
| Mar 13 2020 |
8500 |
393.19 |
| Mar 06 2020 |
8500 |
393.19 |
| Feb 28 2020 |
8494 |
393.19 |
| Feb 21 2020 |
8534 |
393.19 |
| Feb 14 2020 |
8540 |
393.19 |
| Feb 07 2020 |
8549 |
393.19 |
| Jan 31 2020 |
8567 |
393.19 |
| Jan 24 2020 |
8265 |
393.19 |
| Jan 17 2020 |
8288 |
393.19 |
| Jan 10 2020 |
8780 |
393.19 |
| Jan 03 2020 |
8726 |
393.19 |
| Dec 27 2019 |
8727 |
393.19 |
| Dec 20 2019 |
8739 |
393.19 |
| Dec 13 2019 |
8763 |
393.19 |
| Dec 06 2019 |
8602 |
393.19 |
| Nov 29 2019 |
11045 |
420.48 |
| Nov 22 2019 |
11095 |
420.48 |
| Nov 15 2019 |
11184 |
420.48 |
| Nov 08 2019 |
11312 |
420.48 |
| Nov 01 2019 |
11304 |
420.48 |
| Oct 25 2019 |
11250 |
420.48 |
| Oct 18 2019 |
10977 |
420.48 |
| Oct 11 2019 |
11111 |
420.48 |
| Dec 02 2016 |
3083 |
295.09 |
| Nov 25 2016 |
3071 |
295.09 |
| Nov 18 2016 |
3038 |
295.09 |
| Nov 11 2016 |
5686 |
349.57 |
| Nov 04 2016 |
5678 |
349.57 |
| Oct 28 2016 |
5295 |
343.82 |
| Oct 21 2016 |
4131 |
321.77 |
| Oct 14 2016 |
4054 |
321.77 |
| Oct 07 2016 |
3479 |
305.96 |
| Sep 30 2016 |
3410 |
305.96 |
| Sep 23 2016 |
3341 |
305.96 |
| Sep 16 2016 |
3266 |
305.96 |
| Sep 09 2016 |
3314 |
305.96 |
| Sep 02 2016 |
3278 |
305.96 |
| Aug 26 2016 |
3281 |
305.96 |
| Aug 19 2016 |
3163 |
305.96 |
| Aug 12 2016 |
3159 |
305.96 |
| Aug 05 2016 |
3172 |
305.96 |
| Jul 29 2016 |
3172 |
305.96 |
| Jul 22 2016 |
3166 |
305.96 |
| Jun 28 2016 |
3167 |
305.96 |
| Jun 21 2016 |
3176 |
305.96 |
| Jun 14 2016 |
3176 |
305.96 |
| Jun 07 2016 |
3176 |
305.96 |
| May 31 2016 |
3176 |
305.96 |
| May 24 2016 |
3176 |
305.96 |
| May 17 2016 |
3173 |
305.96 |
| May 10 2016 |
3173 |
305.96 |
| May 03 2016 |
3173 |
305.96 |
| Apr 26 2016 |
3173 |
305.96 |
| Apr 19 2016 |
3171 |
305.96 |
| Apr 12 2016 |
3177 |
305.96 |
| Apr 05 2016 |
3177 |
305.96 |
| Mar 29 2016 |
3177 |
305.96 |
| Mar 22 2016 |
3176 |
305.96 |
| Mar 15 2016 |
3176 |
305.96 |
| Mar 08 2016 |
3179 |
305.96 |
| Mar 01 2016 |
3177 |
305.96 |
| Feb 23 2016 |
3175 |
305.96 |
| Feb 16 2016 |
3163 |
305.96 |
| Feb 09 2016 |
3163 |
305.96 |
| Feb 02 2016 |
3137 |
305.96 |
| Jan 26 2016 |
3147 |
305.96 |
| Jan 19 2016 |
3155 |
305.96 |
| Jan 12 2016 |
2934 |
305.96 |
| Jan 05 2016 |
3070 |
305.96 |
| Dec 29 2015 |
3074 |
305.96 |
| Dec 22 2015 |
3019 |
305.96 |
| Dec 15 2015 |
2967 |
305.96 |
| Dec 08 2015 |
3290 |
313.9 |
| Dec 01 2015 |
3237 |
313.9 |
| Nov 24 2015 |
3222 |
313.9 |
| Nov 17 2015 |
3167 |
316.6 |
| Nov 10 2015 |
3118 |
316.6 |
| Nov 03 2015 |
3305 |
320.89 |
| Oct 27 2015 |
3764 |
330.63 |
| Oct 20 2015 |
3722 |
330.63 |
| Oct 13 2015 |
3816 |
336.49 |
| Oct 06 2015 |
3871 |
336.49 |
| Sep 29 2015 |
3907 |
336.49 |
| Sep 22 2015 |
33229 |
336.49 |
| Sep 15 2015 |
11412 |
336.49 |
| Sep 14 2015 |
3814 |
336.12 |
| Sep 07 2015 |
3834 |
336.12 |
| Aug 31 2015 |
3892 |
338.09 |
| Aug 24 2015 |
4319 |
347.17 |
| Aug 17 2015 |
4322 |
347.17 |
| Aug 10 2015 |
4216 |
345.23 |
| Aug 03 2015 |
4216 |
345.23 |
| Jul 27 2015 |
4216 |
345.23 |
| Jul 20 2015 |
4216 |
345.23 |
| Jul 13 2015 |
4216 |
345.23 |
| Jul 06 2015 |
4216 |
345.23 |
| Jun 29 2015 |
4216 |
345.23 |
| Jun 22 2015 |
4216 |
345.23 |
| Jun 15 2015 |
4216 |
345.23 |
| Jun 08 2015 |
4262 |
345.23 |
| Jun 01 2015 |
4262 |
345.23 |
| May 25 2015 |
4262 |
345.23 |
| May 18 2015 |
4262 |
345.23 |
| May 11 2015 |
4262 |
345.23 |
| May 04 2015 |
4262 |
345.23 |
| Apr 27 2015 |
4261 |
345.23 |
| Apr 20 2015 |
4257 |
345.23 |
| Apr 13 2015 |
4256 |
345.23 |
| Apr 06 2015 |
4262 |
345.23 |
| Mar 30 2015 |
4262 |
345.23 |
| Mar 23 2015 |
4269 |
345.23 |
| Mar 16 2015 |
4268 |
345.23 |
| Mar 09 2015 |
4268 |
345.23 |
| Mar 02 2015 |
4263 |
345.23 |
| Feb 23 2015 |
4217 |
345.23 |
| Feb 16 2015 |
4219 |
345.23 |
| Feb 09 2015 |
4227 |
345.23 |
| Feb 02 2015 |
4235 |
345.23 |
| Jan 26 2015 |
4236 |
345.23 |
| Jan 19 2015 |
4225 |
345.23 |
| Jan 12 2015 |
4134 |
345.23 |
| Jan 05 2015 |
4273 |
345.23 |
| Dec 29 2014 |
4248 |
345.23 |
| Dec 22 2014 |
4268 |
345.23 |
| Dec 15 2014 |
4293 |
347.17 |
| Dec 08 2014 |
4309 |
347.17 |
| Dec 01 2014 |
4359 |
347.17 |
| Nov 24 2014 |
4393 |
347.17 |
| Nov 17 2014 |
4422 |
347.17 |
| Nov 10 2014 |
4464 |
347.17 |
| Nov 03 2014 |
5428 |
365.01 |
| Oct 27 2014 |
7736 |
397.44 |
| Oct 20 2014 |
6925 |
384.87 |
| Oct 13 2014 |
6826 |
384.87 |
| Sep 22 2014 |
21922 |
541.15 |
| Sep 15 2014 |
12178 |
446.28 |
| Sep 08 2014 |
12146 |
446.28 |
| Sep 01 2014 |
12209 |
446.28 |
| Aug 25 2014 |
12221 |
446.28 |
| Aug 18 2014 |
12222 |
446.28 |
| Aug 11 2014 |
12222 |
446.28 |
| Aug 04 2014 |
12222 |
446.28 |
| Jul 28 2014 |
12222 |
446.28 |
| Jul 21 2014 |
12242 |
446.28 |
| Jul 14 2014 |
12242 |
446.28 |
| Jul 07 2014 |
12242 |
446.28 |
| Jun 30 2014 |
12242 |
446.28 |
| Jun 23 2014 |
12242 |
446.28 |
| Jun 16 2014 |
12242 |
446.28 |
| Jun 09 2014 |
12242 |
446.28 |
| Jun 02 2014 |
12242 |
446.28 |
| May 26 2014 |
12242 |
446.28 |
| May 19 2014 |
12242 |
446.28 |
| May 12 2014 |
12244 |
446.28 |
| May 05 2014 |
12244 |
446.28 |
| Apr 28 2014 |
12245 |
446.28 |
| Apr 21 2014 |
12245 |
446.28 |
| Apr 14 2014 |
12263 |
446.28 |
| Apr 07 2014 |
12263 |
446.28 |
| Mar 31 2014 |
12264 |
446.28 |
| Mar 24 2014 |
12264 |
446.28 |
| Mar 17 2014 |
12264 |
446.28 |
| Mar 10 2014 |
12264 |
446.28 |
| Mar 03 2014 |
12264 |
446.28 |
| Feb 24 2014 |
12257 |
446.28 |
| Feb 17 2014 |
12270 |
446.28 |
| Feb 10 2014 |
12267 |
446.28 |
| Feb 03 2014 |
12251 |
446.28 |
| Jan 27 2014 |
12313 |
446.28 |
| Jan 20 2014 |
12264 |
446.28 |
| Jan 13 2014 |
12092 |
446.28 |
| Jan 06 2014 |
12047 |
446.28 |
| Dec 30 2013 |
12153 |
446.28 |
| Dec 23 2013 |
11949 |
446.28 |
| Dec 16 2013 |
11808 |
446.28 |
| Dec 09 2013 |
6499 |
382.58 |
| Dec 02 2013 |
6612 |
382.58 |
| Nov 25 2013 |
6722 |
382.58 |
| Nov 18 2013 |
6778 |
382.58 |
| Nov 11 2013 |
5422 |
363.81 |
| Nov 04 2013 |
5436 |
363.81 |
| Oct 28 2013 |
5184 |
359.31 |
| Oct 21 2013 |
2606 |
308.57 |
| Oct 14 2013 |
2591 |
308.57 |
| Oct 07 2013 |
2625 |
308.57 |
| Sep 30 2013 |
2273 |
297.86 |
| Sep 23 2013 |
2257 |
297.86 |
| Sep 16 2013 |
2781 |
312.09 |
| Sep 09 2013 |
2774 |
312.09 |
| Sep 02 2013 |
2797 |
312.09 |
| Aug 26 2013 |
2788 |
312.09 |
| Aug 19 2013 |
2795 |
312.09 |
| Aug 12 2013 |
2796 |
312.09 |
| Aug 05 2013 |
2797 |
312.09 |
| Jul 29 2013 |
2797 |
312.09 |
| Jul 22 2013 |
2804 |
312.09 |
| Jul 15 2013 |
2804 |
312.09 |
| Jul 08 2013 |
2803 |
312.09 |
| Jul 01 2013 |
2803 |
312.09 |
| Jun 24 2013 |
2803 |
312.09 |
| Jun 17 2013 |
2803 |
312.09 |
| Jun 10 2013 |
2803 |
312.09 |
| Jun 03 2013 |
2803 |
312.09 |
| May 27 2013 |
2803 |
312.09 |
| May 20 2013 |
2803 |
312.09 |
| May 13 2013 |
2803 |
312.09 |
| May 06 2013 |
2803 |
312.09 |
| Apr 29 2013 |
2803 |
312.09 |
| Apr 22 2013 |
2800 |
312.09 |
| Apr 15 2013 |
2804 |
312.09 |
| Apr 08 2013 |
2804 |
312.09 |
| Apr 01 2013 |
2804 |
312.09 |
| Mar 25 2013 |
2804 |
312.09 |
| Mar 18 2013 |
2804 |
312.09 |
| Mar 11 2013 |
2804 |
312.09 |
| Mar 04 2013 |
2804 |
312.09 |
| Feb 25 2013 |
2804 |
312.09 |
| Feb 18 2013 |
2810 |
312.09 |
| Feb 11 2013 |
2818 |
312.09 |
| Feb 04 2013 |
2803 |
312.09 |
| Jan 28 2013 |
2817 |
312.09 |
| Jan 21 2013 |
2821 |
312.09 |
| Jan 14 2013 |
2860 |
312.09 |
| Jan 07 2013 |
2829 |
312.09 |
| Dec 31 2012 |
2840 |
312.09 |
| Dec 24 2012 |
2842 |
312.09 |
| Dec 17 2012 |
2801 |
310.54 |
| Dec 10 2012 |
2790 |
310.54 |
| Dec 03 2012 |
2826 |
310.54 |
| Nov 26 2012 |
2747 |
310.54 |
| Nov 19 2012 |
3513 |
327.79 |
| Nov 12 2012 |
3932 |
336.73 |
| Nov 05 2012 |
3800 |
333.82 |
| Oct 29 2012 |
3837 |
333.82 |
| Oct 22 2012 |
3895 |
333.82 |
| Oct 15 2012 |
3907 |
333.82 |
| Oct 02 2012 |
3912 |
333.82 |
| Sep 26 2012 |
3968 |
333.82 |
| Sep 20 2012 |
3923 |
333.82 |
| Sep 13 2012 |
3905 |
333.82 |
| Jan 19 2012 |
2639 |
313.97 |
| Dec 29 2011 |
2742 |
318.28 |
| Dec 13 2011 |
2983 |
324.97 |
| Dec 09 2011 |
3016 |
325.05 |
| Dec 01 2011 |
3009 |
325.2 |
| Nov 25 2011 |
3327 |
332.39 |
| Nov 17 2011 |
3298 |
332.48 |
| Nov 10 2011 |
3348 |
332.55 |
| Nov 04 2011 |
3748 |
342.16 |
| Oct 28 2011 |
3761 |
342.12 |
| Oct 21 2011 |
3916 |
345.3 |
| Oct 14 2011 |
3893 |
345.29 |
| Oct 07 2011 |
3773 |
345.29 |
| Sep 30 2011 |
3754 |
345.29 |
| Sep 27 2011 |
3695 |
345.29 |
| Sep 23 2011 |
3634 |
345.28 |
| Sep 16 2011 |
3548 |
345.28 |
| Sep 09 2011 |
3471 |
345.28 |
| Jan 13 2011 |
3105 |
336.13 |
| Dec 28 2010 |
3238 |
336.14 |
| Dec 14 2010 |
3228 |
336.16 |
| Dec 03 2010 |
3242 |
336.17 |
| Nov 26 2010 |
3935 |
353.29 |
| Nov 19 2010 |
3895 |
353.29 |
| Nov 12 2010 |
3824 |
353.29 |
| Nov 04 2010 |
3851 |
354.38 |
| Oct 28 2010 |
3693 |
354.4 |
| Oct 22 2010 |
3758 |
357.55 |
| Oct 14 2010 |
3676 |
357.55 |
| Oct 05 2010 |
3511 |
357.55 |
| Sep 29 2010 |
3570 |
357.55 |
| Sep 24 2010 |
3442 |
357.55 |
| Sep 17 2010 |
3350 |
357.55 |
| Sep 10 2010 |
3310 |
357.55 |
| Aug 15 2010 |
2934 |
357.55 |
| Jan 29 2010 |
3337 |
357.55 |
| Jan 15 2010 |
3307 |
357.55 |
| Jan 08 2010 |
3209 |
357.55 |
| Dec 18 2009 |
3014 |
357.55 |
| Dec 09 2009 |
2984 |
357.55 |
| Dec 04 2009 |
2901 |
357.55 |
| Nov 27 2009 |
2913 |
357.55 |
| Nov 20 2009 |
2823 |
357.55 |
