| Dec 22 2022 |
12522 |
649.9 |
| Dec 15 2022 |
12414 |
649.9 |
| Dec 08 2022 |
12431 |
649.9 |
| Dec 01 2022 |
12303 |
649.9 |
| Nov 24 2022 |
12305 |
649.9 |
| Nov 17 2022 |
12143 |
649.9 |
| Nov 10 2022 |
12115 |
649.9 |
| Nov 03 2022 |
11851 |
649.9 |
| Oct 27 2022 |
11524 |
649.9 |
| Oct 20 2022 |
11471 |
649.9 |
| Oct 13 2022 |
11339 |
649.9 |
| Oct 06 2022 |
10776 |
649.9 |
| Sep 29 2022 |
10413 |
649.9 |
| Sep 22 2022 |
10265 |
649.9 |
| Sep 15 2022 |
10082 |
649.9 |
| Sep 08 2022 |
9819 |
649.9 |
| Sep 01 2022 |
9785 |
649.9 |
| Aug 25 2022 |
9733 |
649.9 |
| Aug 18 2022 |
9727 |
649.9 |
| Aug 11 2022 |
9727 |
649.9 |
| Aug 04 2022 |
9699 |
649.9 |
| Jul 28 2022 |
9699 |
649.9 |
| Jul 21 2022 |
9699 |
649.9 |
| Jul 14 2022 |
9699 |
649.9 |
| Jul 07 2022 |
9699 |
649.9 |
| Jun 30 2022 |
9699 |
649.9 |
| Jun 23 2022 |
9704 |
649.9 |
| Jun 16 2022 |
9704 |
649.9 |
| Jun 09 2022 |
9710 |
649.9 |
| Jun 02 2022 |
9710 |
649.9 |
| May 26 2022 |
9705 |
649.9 |
| May 19 2022 |
9705 |
649.9 |
| May 12 2022 |
9705 |
649.9 |
| May 05 2022 |
9705 |
649.9 |
| Apr 28 2022 |
9709 |
649.9 |
| Apr 21 2022 |
9709 |
649.9 |
| Apr 14 2022 |
9709 |
649.9 |
| Apr 07 2022 |
9709 |
649.9 |
| Mar 31 2022 |
9709 |
649.9 |
| Mar 24 2022 |
9710 |
649.9 |
| Mar 17 2022 |
9684 |
649.9 |
| Mar 10 2022 |
9684 |
649.9 |
| Mar 03 2022 |
9684 |
649.9 |
| Feb 24 2022 |
9680 |
649.9 |
| Feb 17 2022 |
9697 |
649.9 |
| Feb 10 2022 |
9697 |
649.9 |
| Feb 03 2022 |
9696 |
649.9 |
| Jan 27 2022 |
9690 |
649.9 |
| Jan 20 2022 |
9564 |
649.9 |
| Jan 13 2022 |
9574 |
649.9 |
| Jan 06 2022 |
10051 |
649.9 |
| Dec 30 2021 |
10057 |
649.9 |
| Dec 23 2021 |
10070 |
649.9 |
| Dec 16 2021 |
10306 |
649.9 |
| Dec 09 2021 |
10605 |
649.9 |
| Nov 09 2018 |
17544 |
477.12 |
| Nov 02 2018 |
17585 |
477.12 |
| Oct 26 2018 |
17341 |
477.12 |
| Oct 19 2018 |
17391 |
477.12 |
| Oct 12 2018 |
17253 |
477.12 |
| Oct 05 2018 |
16958 |
477.12 |
| Sep 28 2018 |
17052 |
477.12 |
| Sep 21 2018 |
17044 |
477.12 |
| Sep 14 2018 |
16842 |
477.12 |
| Sep 07 2018 |
16717 |
477.12 |
| Aug 31 2018 |
16568 |
477.12 |
| Aug 24 2018 |
16497 |
477.12 |
| Aug 17 2018 |
16480 |
477.12 |
| Aug 10 2018 |
16488 |
477.12 |
| Aug 03 2018 |
16513 |
477.12 |
| Jul 27 2018 |
16525 |
477.12 |
| Jul 20 2018 |
16542 |
477.12 |
| Jul 13 2018 |
16540 |
477.12 |
| Jul 06 2018 |
16515 |
477.12 |
| Jun 29 2018 |
16578 |
477.12 |
| Jun 22 2018 |
16578 |
477.12 |
| Jun 15 2018 |
16603 |
477.12 |
| Jun 08 2018 |
16627 |
477.12 |
| Jun 01 2018 |
16616 |
477.12 |
| May 25 2018 |
16644 |
477.12 |
| May 18 2018 |
16611 |
477.12 |
| May 11 2018 |
16640 |
477.12 |
| May 04 2018 |
16716 |
477.12 |
| Apr 27 2018 |
16708 |
477.12 |
| Apr 20 2018 |
16751 |
477.12 |
| Apr 13 2018 |
16747 |
477.12 |
| Apr 06 2018 |
16747 |
477.12 |
| Mar 30 2018 |
16745 |
477.12 |
| Mar 23 2018 |
16745 |
477.12 |
| Mar 16 2018 |
16729 |
477.12 |
| Mar 09 2018 |
16729 |
477.12 |
| Mar 02 2018 |
16735 |
477.12 |
| Feb 23 2018 |
16730 |
477.12 |
| Feb 16 2018 |
16742 |
477.12 |
| Feb 09 2018 |
16735 |
477.12 |
| Feb 02 2018 |
16748 |
477.12 |
| Jan 26 2018 |
16782 |
477.12 |
| Jan 19 2018 |
16732 |
477.12 |
| Jan 12 2018 |
16313 |
477.12 |
| Oct 21 2013 |
22599 |
558.36 |
| Oct 14 2013 |
22626 |
558.36 |
| Oct 07 2013 |
22354 |
558.36 |
| Sep 30 2013 |
22211 |
558.36 |
| Sep 23 2013 |
22178 |
558.36 |
| Sep 16 2013 |
21893 |
558.36 |
| Sep 09 2013 |
21769 |
558.36 |
| Sep 02 2013 |
21915 |
558.36 |
| Aug 26 2013 |
21866 |
558.36 |
| Aug 19 2013 |
21887 |
558.36 |
| Aug 12 2013 |
21888 |
558.36 |
| Aug 05 2013 |
21890 |
558.36 |
| Jul 29 2013 |
21891 |
558.36 |
| Jul 22 2013 |
21938 |
558.36 |
| Jul 15 2013 |
21938 |
558.36 |
| Jul 08 2013 |
21938 |
558.36 |
| Jul 01 2013 |
21938 |
558.36 |
| Jun 24 2013 |
21939 |
558.36 |
| Jun 17 2013 |
21939 |
558.36 |
| Jun 10 2013 |
21939 |
558.36 |
| Jun 03 2013 |
21939 |
558.36 |
| May 27 2013 |
21939 |
558.36 |
| May 20 2013 |
21939 |
558.36 |
| May 13 2013 |
21939 |
558.36 |
| May 06 2013 |
21939 |
558.36 |
| Apr 29 2013 |
21939 |
558.36 |
| Apr 22 2013 |
21899 |
558.36 |
| Apr 15 2013 |
21906 |
558.36 |
| Apr 08 2013 |
21906 |
558.36 |
| Apr 01 2013 |
21906 |
558.36 |
| Mar 25 2013 |
21897 |
558.36 |
| Mar 18 2013 |
21897 |
558.36 |
| Mar 11 2013 |
21897 |
558.36 |
| Mar 04 2013 |
21897 |
558.36 |
| Feb 25 2013 |
21897 |
558.36 |
| Feb 18 2013 |
21898 |
558.36 |
| Feb 11 2013 |
21907 |
558.36 |
| Feb 04 2013 |
21872 |
558.36 |
| Jan 28 2013 |
21914 |
558.36 |
| Jan 21 2013 |
21935 |
558.36 |
| Jan 14 2013 |
22051 |
558.36 |
| Jan 07 2013 |
22007 |
558.36 |
| Dec 31 2012 |
22013 |
558.36 |
| Dec 24 2012 |
22019 |
558.36 |
| Dec 17 2012 |
22016 |
558.36 |
| Dec 10 2012 |
21803 |
558.36 |
| Dec 03 2012 |
22009 |
558.36 |
| Nov 26 2012 |
21912 |
558.36 |
| Nov 19 2012 |
21970 |
558.36 |
| Oct 21 2011 |
10841 |
446.14 |
| Oct 14 2011 |
10727 |
446.14 |
| Oct 07 2011 |
10440 |
446.14 |
| Sep 30 2011 |
10346 |
446.14 |
| Sep 27 2011 |
10099 |
446.14 |
| Sep 23 2011 |
10006 |
446.14 |
| Sep 16 2011 |
9751 |
446.14 |
| Sep 09 2011 |
9527 |
446.14 |
| Jan 13 2011 |
9405 |
446.14 |
| Dec 28 2010 |
9606 |
446.14 |
| Dec 14 2010 |
9531 |
446.14 |
| Dec 03 2010 |
9550 |
446.14 |
| Nov 26 2010 |
9559 |
446.14 |
| Nov 19 2010 |
9484 |
446.14 |
| Nov 12 2010 |
9318 |
446.14 |
| Nov 04 2010 |
9575 |
449.82 |
| Oct 28 2010 |
9224 |
449.88 |
| Oct 22 2010 |
9942 |
460.42 |
| Oct 14 2010 |
9768 |
460.42 |
| Oct 05 2010 |
9146 |
460.42 |
| Sep 29 2010 |
9332 |
460.42 |
| Sep 24 2010 |
8994 |
460.42 |
| Sep 17 2010 |
8650 |
460.42 |
| Sep 10 2010 |
8493 |
460.42 |
| Aug 15 2010 |
7347 |
460.42 |
| Jan 29 2010 |
8500 |
460.42 |
| Jan 15 2010 |
8454 |
460.42 |
| Jan 08 2010 |
8324 |
460.42 |
| Dec 18 2009 |
7976 |
460.42 |
| Dec 09 2009 |
7864 |
460.42 |
| Dec 04 2009 |
7690 |
460.42 |
| Nov 27 2009 |
7648 |
460.42 |
| Nov 20 2009 |
7334 |
460.42 |
