| Nov 26 2010 |
17395 |
556.17 |
| Nov 19 2010 |
17359 |
556.17 |
| Nov 12 2010 |
15801 |
536.37 |
| Nov 04 2010 |
15914 |
536.34 |
| Oct 28 2010 |
15462 |
536.32 |
| Oct 22 2010 |
15306 |
536.3 |
| Oct 14 2010 |
15080 |
536.28 |
| Oct 05 2010 |
14012 |
535.63 |
| Sep 29 2010 |
14322 |
535.63 |
| Sep 24 2010 |
13750 |
535.63 |
| Sep 17 2010 |
13206 |
535.63 |
| Sep 10 2010 |
12941 |
535.63 |
| Aug 15 2010 |
10905 |
535.63 |
| Jan 29 2010 |
12909 |
535.63 |
| Jan 15 2010 |
12850 |
535.63 |
| Jan 08 2010 |
12709 |
535.63 |
| Dec 18 2009 |
12274 |
535.63 |
| Dec 09 2009 |
12111 |
535.63 |
| Dec 04 2009 |
11785 |
535.63 |
| Nov 27 2009 |
10604 |
515.08 |
| Nov 20 2009 |
10209 |
515.08 |
