| Nov 26 2010 |
14661 |
514.54 |
| Nov 19 2010 |
14554 |
514.54 |
| Nov 12 2010 |
15195 |
526.97 |
| Nov 04 2010 |
15254 |
526.99 |
| Oct 28 2010 |
14835 |
527 |
| Oct 22 2010 |
14675 |
527.01 |
| Oct 14 2010 |
14442 |
527.03 |
| Oct 05 2010 |
13516 |
527.44 |
| Sep 29 2010 |
13825 |
527.44 |
| Sep 24 2010 |
13278 |
527.44 |
| Sep 17 2010 |
12759 |
527.44 |
| Sep 10 2010 |
12515 |
527.44 |
| Aug 15 2010 |
10528 |
527.44 |
| Jan 29 2010 |
12487 |
527.44 |
| Jan 15 2010 |
12434 |
527.44 |
| Jan 08 2010 |
12293 |
527.44 |
| Dec 18 2009 |
11868 |
527.44 |
| Dec 09 2009 |
11703 |
527.44 |
| Dec 04 2009 |
11370 |
527.44 |
| Nov 27 2009 |
11951 |
540.33 |
| Nov 20 2009 |
11516 |
540.33 |
