| Apr 19 2024 |
4748 |
421.41 |
| Apr 18 2024 |
4748 |
421.41 |
| Apr 11 2024 |
4749 |
421.41 |
| Apr 04 2024 |
4749 |
421.41 |
| Mar 28 2024 |
4749 |
421.41 |
| Mar 21 2024 |
4749 |
421.41 |
| Mar 14 2024 |
4749 |
421.41 |
| Mar 07 2024 |
4749 |
421.41 |
| Feb 29 2024 |
4749 |
421.41 |
| Feb 22 2024 |
4752 |
421.41 |
| Feb 15 2024 |
4756 |
421.41 |
| Feb 08 2024 |
4764 |
421.41 |
| Feb 01 2024 |
4768 |
421.41 |
| Jan 25 2024 |
4769 |
421.41 |
| Jan 18 2024 |
4779 |
421.41 |
| Jan 11 2024 |
4745 |
421.41 |
| Jan 04 2024 |
4767 |
421.41 |
| Dec 28 2023 |
4767 |
421.41 |
| Dec 21 2023 |
4763 |
421.41 |
| Dec 14 2023 |
4783 |
421.41 |
| Dec 07 2023 |
4723 |
421.41 |
| Nov 30 2023 |
5147 |
434.33 |
| Nov 23 2023 |
5082 |
434.33 |
| Nov 16 2023 |
5192 |
434.33 |
| Nov 09 2023 |
5414 |
443.08 |
| Nov 02 2023 |
5432 |
443.91 |
| Oct 26 2023 |
5586 |
452.53 |
| Oct 19 2023 |
5606 |
452.53 |
| Oct 12 2023 |
5435 |
452.53 |
| Oct 05 2023 |
5531 |
453.9 |
| Sep 28 2023 |
5338 |
447.35 |
| Sep 21 2023 |
5345 |
447.35 |
| Sep 14 2023 |
5422 |
447.35 |
| Sep 07 2023 |
5450 |
447.35 |
| Aug 31 2023 |
5467 |
447.35 |
| Aug 24 2023 |
5457 |
447.35 |
| Aug 17 2023 |
5447 |
447.35 |
| Aug 10 2023 |
5448 |
447.35 |
| Aug 03 2023 |
5459 |
447.35 |
| Jul 27 2023 |
5452 |
447.35 |
| Jul 20 2023 |
5381 |
447.35 |
| Jul 13 2023 |
5381 |
447.35 |
| Jul 06 2023 |
5361 |
447.35 |
| Jun 29 2023 |
5362 |
447.35 |
| Jun 22 2023 |
5362 |
447.35 |
| Jun 15 2023 |
5362 |
447.35 |
| Jun 08 2023 |
5366 |
447.35 |
| Jun 01 2023 |
5358 |
447.35 |
| May 25 2023 |
5349 |
447.35 |
| May 18 2023 |
5349 |
447.35 |
| May 11 2023 |
5349 |
447.35 |
| May 04 2023 |
5349 |
447.35 |
| Apr 27 2023 |
5350 |
447.35 |
| Apr 20 2023 |
5350 |
447.35 |
| Apr 13 2023 |
5350 |
447.35 |
| Apr 06 2023 |
5358 |
447.35 |
| Mar 30 2023 |
5358 |
447.35 |
| Mar 23 2023 |
5358 |
447.35 |
| Mar 16 2023 |
5358 |
447.35 |
| Mar 09 2023 |
5358 |
447.35 |
| Mar 02 2023 |
5358 |
447.35 |
| Feb 23 2023 |
5359 |
447.35 |
| Feb 16 2023 |
5365 |
447.35 |
| Feb 09 2023 |
5380 |
447.35 |
| Feb 02 2023 |
5392 |
447.35 |
| Jan 26 2023 |
5391 |
447.35 |
| Jan 19 2023 |
5381 |
447.35 |
| Jan 12 2023 |
5325 |
447.35 |
| Jan 05 2023 |
5359 |
447.35 |
| Dec 29 2022 |
5354 |
447.35 |
| Dec 22 2022 |
6871 |
415.09 |
| Dec 15 2022 |
6845 |
415.09 |
| Dec 08 2022 |
6593 |
410.31 |
| Dec 01 2022 |
6513 |
410.31 |
| Nov 24 2022 |
6517 |
410.31 |
| Nov 17 2022 |
6388 |
410.31 |
| Nov 10 2022 |
6281 |
410.31 |
| Nov 03 2022 |
6165 |
412.38 |
| Oct 27 2022 |
5717 |
412.38 |
| Oct 20 2022 |
5551 |
412.38 |
| Oct 13 2022 |
5459 |
412.38 |
| Oct 06 2022 |
5282 |
412.38 |
| Sep 29 2022 |
6558 |
453.26 |
| Sep 22 2022 |
6498 |
453.26 |
| Sep 15 2022 |
6423 |
453.26 |
| Sep 08 2022 |
6414 |
453.26 |
| Sep 01 2022 |
6408 |
453.26 |
| Aug 25 2022 |
6401 |
453.26 |
| Aug 18 2022 |
6402 |
453.26 |
| Aug 11 2022 |
6414 |
453.26 |
| Aug 04 2022 |
6393 |
453.26 |
| Jul 28 2022 |
6393 |
453.26 |
| Jul 21 2022 |
6393 |
453.26 |
| Jul 14 2022 |
6393 |
453.26 |
| Jul 07 2022 |
6393 |
453.26 |
| Jun 30 2022 |
6393 |
453.26 |
| Jun 23 2022 |
6373 |
453.26 |
| Jun 16 2022 |
6373 |
453.26 |
| Jun 09 2022 |
6383 |
453.26 |
| Jun 02 2022 |
6383 |
453.26 |
| May 26 2022 |
6383 |
453.26 |
| May 19 2022 |
6383 |
453.26 |
| May 12 2022 |
6383 |
453.26 |
| May 05 2022 |
6383 |
453.26 |
| Apr 28 2022 |
6374 |
453.26 |
| Apr 21 2022 |
6374 |
453.26 |
| Apr 14 2022 |
6374 |
453.26 |
| Apr 07 2022 |
6374 |
453.26 |
| Mar 31 2022 |
6374 |
453.26 |
| Mar 24 2022 |
6374 |
453.26 |
| Mar 17 2022 |
6368 |
453.26 |
| Mar 10 2022 |
6368 |
453.26 |
| Mar 03 2022 |
6368 |
453.26 |
| Feb 24 2022 |
6363 |
453.26 |
| Feb 17 2022 |
6370 |
453.26 |
| Feb 10 2022 |
6375 |
453.26 |
| Feb 03 2022 |
6388 |
453.26 |
| Jan 27 2022 |
6391 |
453.26 |
| Jan 20 2022 |
6270 |
453.26 |
| Jan 13 2022 |
6300 |
453.26 |
| Jan 06 2022 |
6438 |
453.26 |
| Dec 30 2021 |
6464 |
453.26 |
| Dec 23 2021 |
6490 |
453.26 |
| Dec 16 2021 |
6492 |
453.26 |
| Dec 09 2021 |
6513 |
453.26 |
| Dec 02 2021 |
4875 |
402.04 |
| Nov 25 2021 |
4916 |
402.04 |
| Nov 18 2021 |
4968 |
402.04 |
| Nov 11 2021 |
4464 |
388.73 |
| Nov 04 2021 |
4356 |
383.17 |
| Oct 28 2021 |
4379 |
378.86 |
| Oct 21 2021 |
4070 |
369.49 |
| Oct 14 2021 |
4102 |
369.49 |
| Oct 07 2021 |
4039 |
369.49 |
| Sep 30 2021 |
4004 |
366.99 |
| Sep 23 2021 |
4082 |
366.99 |
| Sep 16 2021 |
4165 |
366.99 |
| Sep 09 2021 |
4218 |
366.99 |
| Sep 02 2021 |
4263 |
366.99 |
| Aug 26 2021 |
4261 |
366.99 |
| Aug 19 2021 |
4270 |
366.99 |
| Aug 12 2021 |
4280 |
366.99 |
| Aug 05 2021 |
4287 |
366.99 |
| Jul 29 2021 |
4293 |
366.99 |
| Jun 03 2021 |
5379 |
366.99 |
| Dec 04 2020 |
3839 |
372.99 |
| Nov 27 2020 |
3794 |
372.99 |
| Nov 20 2020 |
4333 |
372.99 |
| Nov 13 2020 |
4370 |
366.64 |
| Nov 06 2020 |
4877 |
371.32 |
| Oct 30 2020 |
5985 |
387.95 |
| Oct 23 2020 |
5418 |
369.49 |
| Oct 16 2020 |
5627 |
369.49 |
| Oct 09 2020 |
5869 |
369.49 |
| Oct 02 2020 |
5891 |
366.99 |
| Sep 25 2020 |
6012 |
366.99 |
| Sep 18 2020 |
6166 |
366.99 |
| Sep 11 2020 |
6230 |
366.99 |
| Sep 04 2020 |
6303 |
366.99 |
| Aug 28 2020 |
6343 |
366.99 |
| Aug 21 2020 |
6377 |
366.99 |
| Aug 14 2020 |
6381 |
366.99 |
| Aug 07 2020 |
6443 |
366.99 |
| Jul 31 2020 |
6473 |
366.99 |
| Jul 24 2020 |
6473 |
366.99 |
| Jul 17 2020 |
6488 |
366.99 |
| Jul 10 2020 |
6509 |
366.99 |
| Jul 03 2020 |
6531 |
366.99 |
| Jun 26 2020 |
6531 |
366.99 |
| Jun 19 2020 |
6531 |
366.99 |
| Jun 12 2020 |
6534 |
366.99 |
| Jun 05 2020 |
6541 |
366.99 |
| May 29 2020 |
6555 |
366.99 |
| May 22 2020 |
6565 |
366.99 |
| May 15 2020 |
6565 |
366.99 |
| May 08 2020 |
6565 |
366.99 |
| May 01 2020 |
6571 |
366.99 |
| Apr 24 2020 |
6594 |
366.99 |
| Apr 17 2020 |
6594 |
366.99 |
| Apr 10 2020 |
6594 |
366.99 |
| Apr 03 2020 |
6594 |
366.99 |
| Mar 27 2020 |
6594 |
366.99 |
| Mar 20 2020 |
6599 |
366.99 |
| Mar 13 2020 |
6599 |
366.99 |
| Mar 06 2020 |
6599 |
366.99 |
| Feb 28 2020 |
6604 |
366.99 |
| Feb 21 2020 |
6631 |
366.99 |
| Feb 14 2020 |
6636 |
366.99 |
| Feb 07 2020 |
6645 |
366.99 |
| Jan 31 2020 |
6665 |
366.99 |
| Jan 24 2020 |
6397 |
366.99 |
| Jan 17 2020 |
6417 |
366.99 |
| Jan 10 2020 |
6839 |
366.99 |
| Jan 03 2020 |
6809 |
366.99 |
| Dec 27 2019 |
6818 |
366.99 |
| Dec 20 2019 |
6827 |
366.99 |
| Dec 13 2019 |
6835 |
366.99 |
| Dec 06 2019 |
6757 |
368.67 |
| Nov 29 2019 |
6888 |
368.67 |
| Nov 22 2019 |
7571 |
377.62 |
| Nov 15 2019 |
7651 |
378.29 |
| Nov 08 2019 |
8716 |
391.02 |
| Nov 01 2019 |
10160 |
407.58 |
| Oct 25 2019 |
9688 |
402.73 |
| Oct 18 2019 |
9889 |
407.97 |
| Oct 11 2019 |
8895 |
394.56 |
| Oct 04 2019 |
8935 |
394.56 |
| Sep 27 2019 |
8953 |
394.56 |
| Sep 20 2019 |
8800 |
394.56 |
| Sep 13 2019 |
8841 |
394.56 |
| Sep 06 2019 |
8608 |
394.56 |
| Aug 30 2019 |
8653 |
394.56 |
| Aug 23 2019 |
8676 |
394.56 |
| Aug 16 2019 |
8617 |
394.56 |
| Aug 09 2019 |
8617 |
394.56 |
| Aug 02 2019 |
8621 |
394.56 |
| Jul 26 2019 |
8627 |
394.56 |
| Jul 19 2019 |
8638 |
394.56 |
| Jul 12 2019 |
8655 |
394.56 |
| Jul 05 2019 |
8662 |
394.56 |
| Jun 28 2019 |
8678 |
394.56 |
| Jun 21 2019 |
8694 |
394.56 |
| Jun 14 2019 |
8690 |
394.56 |
| Jun 07 2019 |
8687 |
394.56 |
| May 31 2019 |
8706 |
394.56 |
| May 24 2019 |
8702 |
394.56 |
| May 17 2019 |
8718 |
394.56 |
| May 10 2019 |
8712 |
394.56 |
| May 03 2019 |
8721 |
394.56 |
| Apr 26 2019 |
8716 |
394.56 |
| Apr 19 2019 |
8719 |
394.56 |
| Apr 12 2019 |
8721 |
394.56 |
| Apr 05 2019 |
8721 |
394.56 |
| Mar 29 2019 |
8721 |
394.56 |
| Mar 22 2019 |
8721 |
394.56 |
| Mar 15 2019 |
8731 |
394.56 |
| Mar 08 2019 |
8696 |
394.56 |
| Mar 01 2019 |
8699 |
394.56 |
| Feb 22 2019 |
8691 |
394.56 |
| Feb 15 2019 |
8700 |
394.56 |
| Feb 08 2019 |
8691 |
394.56 |
| Feb 01 2019 |
8714 |
394.56 |
| Jan 25 2019 |
8713 |
394.56 |
| Jan 18 2019 |
8384 |
394.56 |
| Jan 11 2019 |
8827 |
394.56 |
| Jan 04 2019 |
8902 |
394.56 |
| Dec 28 2018 |
8903 |
394.56 |
| Dec 21 2018 |
8832 |
394.56 |
| Dec 14 2018 |
8862 |
394.56 |
| Dec 07 2018 |
8957 |
394.56 |
| Nov 30 2018 |
8578 |
388.73 |
| Nov 23 2018 |
8640 |
388.73 |
| Nov 16 2018 |
8748 |
388.73 |
| Nov 09 2018 |
7614 |
375.34 |
| Nov 02 2018 |
7450 |
372.57 |
| Oct 26 2018 |
7225 |
371.95 |
| Oct 19 2018 |
7418 |
374.13 |
| Oct 12 2018 |
6817 |
366.45 |
| Oct 05 2018 |
6654 |
366.45 |
| Sep 28 2018 |
6658 |
366.45 |
| Sep 21 2018 |
6679 |
366.45 |
| Sep 14 2018 |
6597 |
366.45 |
| Sep 07 2018 |
6623 |
366.45 |
| Aug 31 2018 |
6560 |
366.45 |
| Aug 24 2018 |
6534 |
366.45 |
| Aug 17 2018 |
6532 |
366.45 |
| Aug 10 2018 |
6535 |
366.45 |
| Aug 03 2018 |
6549 |
366.45 |
| Jul 27 2018 |
6557 |
366.45 |
| Jul 20 2018 |
6559 |
366.45 |
| Jul 13 2018 |
6559 |
366.45 |
| Jul 06 2018 |
6550 |
366.45 |
| Jun 29 2018 |
6593 |
366.45 |
| Jun 22 2018 |
6593 |
366.45 |
| Jun 15 2018 |
6602 |
366.45 |
| Jun 08 2018 |
6614 |
366.45 |
| Jun 01 2018 |
6608 |
366.45 |
| May 25 2018 |
6623 |
366.45 |
| May 18 2018 |
6619 |
366.45 |
| May 11 2018 |
6631 |
366.45 |
| May 04 2018 |
6667 |
366.45 |
| Apr 27 2018 |
6663 |
366.45 |
| Apr 20 2018 |
6681 |
366.45 |
| Apr 13 2018 |
6678 |
366.45 |
| Apr 06 2018 |
6678 |
366.45 |
| Mar 30 2018 |
6677 |
366.45 |
| Mar 23 2018 |
6677 |
366.45 |
| Mar 16 2018 |
6673 |
366.45 |
| Mar 09 2018 |
6673 |
366.45 |
| Mar 02 2018 |
6673 |
366.45 |
| Feb 23 2018 |
6670 |
366.45 |
| Feb 16 2018 |
6679 |
366.45 |
| Feb 09 2018 |
6675 |
366.45 |
| Feb 02 2018 |
6690 |
366.45 |
| Jan 26 2018 |
6714 |
366.45 |
| Jan 19 2018 |
6702 |
366.45 |
| Jan 12 2018 |
6426 |
366.45 |
| Jan 05 2018 |
6627 |
366.45 |
| Dec 29 2017 |
6629 |
366.45 |
| Dec 22 2017 |
6631 |
366.45 |
| Dec 15 2017 |
6615 |
366.45 |
| Dec 08 2017 |
6764 |
366.45 |
| Dec 01 2017 |
6746 |
366 |
| Nov 24 2017 |
6773 |
366 |
| Nov 17 2017 |
7419 |
374.72 |
| Nov 10 2017 |
7603 |
374.72 |
| Nov 03 2017 |
8054 |
380.86 |
| Oct 27 2017 |
7930 |
380.86 |
| Oct 20 2017 |
10216 |
406.58 |
| Oct 13 2017 |
15978 |
464.4 |
| Oct 06 2017 |
15851 |
464.4 |
| Sep 29 2017 |
15855 |
464.4 |
| Sep 22 2017 |
15803 |
464.4 |
| Sep 15 2017 |
15820 |
464.4 |
| Sep 08 2017 |
15678 |
464.4 |
| Sep 01 2017 |
15679 |
464.4 |
| Aug 25 2017 |
15694 |
464.4 |
| Aug 18 2017 |
15731 |
464.4 |
| Aug 11 2017 |
15652 |
464.4 |
| Aug 04 2017 |
15677 |
464.4 |
| Jul 28 2017 |
15675 |
464.4 |
| Jul 21 2017 |
15696 |
464.4 |
| Jul 14 2017 |
15704 |
464.4 |
| Jul 07 2017 |
15696 |
464.4 |
| Jun 30 2017 |
15706 |
464.4 |
| Jun 23 2017 |
15706 |
464.4 |
| Jun 16 2017 |
15704 |
464.4 |
| Jun 09 2017 |
15680 |
464.4 |
| Jun 02 2017 |
15682 |
464.4 |
| May 26 2017 |
15526 |
464.4 |
| May 19 2017 |
15546 |
464.4 |
| May 12 2017 |
15493 |
464.4 |
| May 05 2017 |
15451 |
464.4 |
| Apr 28 2017 |
15422 |
464.4 |
| Apr 21 2017 |
15395 |
464.4 |
| Apr 14 2017 |
15416 |
464.4 |
| Apr 07 2017 |
15417 |
464.4 |
| Mar 31 2017 |
15417 |
464.4 |
| Mar 24 2017 |
15418 |
464.4 |
| Mar 17 2017 |
15408 |
464.4 |
| Mar 10 2017 |
15424 |
464.4 |
| Mar 03 2017 |
15424 |
464.4 |
| Feb 24 2017 |
15428 |
464.4 |
| Feb 17 2017 |
15441 |
464.4 |
| Feb 10 2017 |
15460 |
464.4 |
| Feb 03 2017 |
15453 |
464.4 |
| Jan 27 2017 |
15459 |
464.4 |
| Jan 20 2017 |
15485 |
464.4 |
| Jan 13 2017 |
15502 |
464.4 |
| Jan 06 2017 |
15725 |
464.4 |
| Dec 30 2016 |
15804 |
464.4 |
| Dec 23 2016 |
16915 |
474.56 |
| Dec 16 2016 |
16958 |
474.56 |
| Dec 09 2016 |
17036 |
474.56 |
| Dec 02 2016 |
17397 |
474.56 |
| Nov 25 2016 |
17304 |
474.56 |
| Nov 18 2016 |
18234 |
481.11 |
| Nov 11 2016 |
20169 |
496.29 |
| Nov 04 2016 |
19550 |
490.34 |
| Oct 28 2016 |
19874 |
493.54 |
| Oct 21 2016 |
19967 |
493.54 |
| Oct 14 2016 |
19630 |
490.98 |
| Oct 07 2016 |
18084 |
478.55 |
| Sep 30 2016 |
18033 |
478.55 |
| Sep 23 2016 |
17710 |
478.55 |
| Sep 16 2016 |
17422 |
478.55 |
| Sep 09 2016 |
17256 |
478.55 |
| Sep 02 2016 |
17194 |
478.55 |
| Aug 26 2016 |
17216 |
478.55 |
| Aug 19 2016 |
16879 |
478.55 |
| Aug 12 2016 |
16869 |
478.55 |
| Aug 05 2016 |
16887 |
478.55 |
| Jul 29 2016 |
16888 |
478.55 |
| Jul 22 2016 |
16865 |
478.55 |
| Jun 28 2016 |
16867 |
478.55 |
| Jun 21 2016 |
16925 |
478.55 |
| Jun 14 2016 |
16925 |
478.55 |
| Jun 07 2016 |
16927 |
478.55 |
| May 31 2016 |
16937 |
478.55 |
| May 24 2016 |
16937 |
478.55 |
| May 17 2016 |
16922 |
478.55 |
| May 10 2016 |
16922 |
478.55 |
| May 03 2016 |
16923 |
478.55 |
| Apr 26 2016 |
16923 |
478.55 |
| Apr 19 2016 |
16903 |
478.55 |
| Apr 12 2016 |
16940 |
478.55 |
| Apr 05 2016 |
16940 |
478.55 |
| Mar 29 2016 |
16940 |
478.55 |
| Mar 22 2016 |
16931 |
478.55 |
| Mar 15 2016 |
16929 |
478.55 |
| Mar 08 2016 |
16946 |
478.55 |
| Mar 01 2016 |
16942 |
478.55 |
| Feb 23 2016 |
16938 |
478.55 |
| Feb 16 2016 |
16876 |
478.55 |
| Feb 09 2016 |
16876 |
478.55 |
| Feb 02 2016 |
16821 |
478.55 |
| Jan 26 2016 |
16856 |
478.55 |
| Jan 19 2016 |
16869 |
478.55 |
| Jan 12 2016 |
16432 |
478.55 |
| Jan 05 2016 |
16818 |
478.55 |
| Dec 29 2015 |
16833 |
478.55 |
| Dec 22 2015 |
16673 |
478.55 |
| Dec 15 2015 |
16559 |
478.55 |
| Dec 08 2015 |
16798 |
478.55 |
| Dec 01 2015 |
16783 |
478.55 |
| Nov 24 2015 |
16649 |
478.55 |
| Nov 17 2015 |
16355 |
478.55 |
| Nov 10 2015 |
16111 |
476.39 |
| Nov 03 2015 |
16153 |
476.39 |
| Oct 27 2015 |
14788 |
463.76 |
| Oct 20 2015 |
14694 |
463.76 |
| Oct 13 2015 |
14145 |
463.76 |
| Oct 06 2014 |
12384 |
449.73 |
| Sep 29 2014 |
15186 |
475.67 |
| Sep 22 2014 |
15300 |
475.67 |
| Sep 15 2014 |
15194 |
475.67 |
| Sep 08 2014 |
15173 |
475.67 |
| Sep 01 2014 |
15226 |
475.67 |
| Aug 25 2014 |
15238 |
475.67 |
| Aug 18 2014 |
15244 |
475.67 |
| Aug 11 2014 |
15244 |
475.67 |
| Aug 04 2014 |
15244 |
475.67 |
| Jul 28 2014 |
15244 |
475.67 |
| Jul 21 2014 |
15263 |
475.67 |
| Jul 14 2014 |
15263 |
475.67 |
| Jul 07 2014 |
15263 |
475.67 |
| Jun 30 2014 |
15263 |
475.67 |
| Jun 23 2014 |
15263 |
475.67 |
| Jun 16 2014 |
15263 |
475.67 |
| Jun 09 2014 |
15263 |
475.67 |
| Jun 02 2014 |
15263 |
475.67 |
| May 26 2014 |
15263 |
475.67 |
| May 19 2014 |
15263 |
475.67 |
| May 12 2014 |
15264 |
475.67 |
| May 05 2014 |
15264 |
475.67 |
| Apr 28 2014 |
15265 |
475.67 |
| Apr 21 2014 |
15265 |
475.67 |
| Apr 14 2014 |
15288 |
475.67 |
| Apr 07 2014 |
15288 |
475.67 |
| Mar 31 2014 |
15289 |
475.67 |
| Mar 24 2014 |
15289 |
475.67 |
| Mar 17 2014 |
15289 |
475.67 |
| Mar 10 2014 |
15289 |
475.67 |
| Mar 03 2014 |
15289 |
475.67 |
| Feb 24 2014 |
15284 |
475.67 |
| Feb 17 2014 |
15299 |
475.67 |
| Feb 10 2014 |
15297 |
475.67 |
| Feb 03 2014 |
15285 |
475.67 |
| Jan 27 2014 |
15350 |
475.67 |
| Jan 20 2014 |
15310 |
475.67 |
| Jan 13 2014 |
15126 |
475.67 |
| Jan 06 2014 |
15098 |
475.67 |
| Dec 30 2013 |
15225 |
475.67 |
| Dec 23 2013 |
15016 |
475.67 |
| Dec 16 2013 |
14832 |
475.67 |
| Dec 09 2013 |
14864 |
475.67 |
| Dec 02 2013 |
15077 |
475.67 |
| Nov 25 2013 |
15339 |
475.67 |
| Nov 18 2013 |
15414 |
475.67 |
| Nov 11 2013 |
15399 |
475.67 |
| Nov 04 2013 |
15299 |
475.67 |
| Oct 28 2013 |
20302 |
527.56 |
| Oct 07 2013 |
17689 |
506.25 |
| Sep 30 2013 |
17656 |
506.25 |
| Sep 23 2013 |
17599 |
506.25 |
| Sep 16 2013 |
17497 |
506.25 |
| Sep 09 2013 |
17420 |
506.25 |
| Sep 02 2013 |
17544 |
506.25 |
| Aug 26 2013 |
17514 |
506.25 |
| Aug 19 2013 |
17535 |
506.25 |
| Aug 12 2013 |
17535 |
506.25 |
| Aug 05 2013 |
17537 |
506.25 |
| Jul 29 2013 |
17538 |
506.25 |
| Jul 22 2013 |
17582 |
506.25 |
| Jul 15 2013 |
17582 |
506.25 |
| Jul 08 2013 |
17581 |
506.25 |
| Jul 01 2013 |
17581 |
506.25 |
| Jun 24 2013 |
17582 |
506.25 |
| Jun 17 2013 |
17582 |
506.25 |
| Jun 10 2013 |
17582 |
506.25 |
| Jun 03 2013 |
17582 |
506.25 |
| May 27 2013 |
17582 |
506.25 |
| May 20 2013 |
17581 |
506.25 |
| May 13 2013 |
17582 |
506.25 |
| May 06 2013 |
17582 |
506.25 |
| Apr 29 2013 |
17581 |
506.25 |
| Apr 22 2013 |
17544 |
506.25 |
| Apr 15 2013 |
17550 |
506.25 |
| Apr 08 2013 |
17551 |
506.25 |
| Apr 01 2013 |
17551 |
506.25 |
| Mar 25 2013 |
17545 |
506.25 |
| Mar 18 2013 |
17545 |
506.25 |
| Mar 11 2013 |
17544 |
506.25 |
| Mar 04 2013 |
17545 |
506.25 |
| Feb 25 2013 |
17545 |
506.25 |
| Feb 18 2013 |
17549 |
506.25 |
| Feb 11 2013 |
17558 |
506.25 |
| Feb 04 2013 |
17521 |
506.25 |
| Jan 28 2013 |
17562 |
506.25 |
| Jan 21 2013 |
17580 |
506.25 |
| Jan 14 2013 |
17673 |
506.25 |
| Jan 07 2013 |
17631 |
506.25 |
| Dec 31 2012 |
17641 |
506.25 |
| Dec 24 2012 |
17636 |
506.25 |
| Dec 17 2012 |
17647 |
506.25 |
| Dec 10 2012 |
17467 |
506.25 |
| Dec 03 2012 |
17680 |
506.25 |
| Nov 26 2012 |
17607 |
506.25 |
| Nov 19 2012 |
17693 |
506.25 |
| Nov 12 2012 |
17781 |
506.25 |
| Nov 05 2012 |
17778 |
506.25 |
| Oct 29 2012 |
17920 |
506.25 |
| Oct 22 2012 |
17813 |
506.25 |
| Sep 26 2012 |
17010 |
505.86 |
| Sep 20 2012 |
16876 |
505.86 |
| Sep 13 2012 |
16610 |
505.86 |
| Jan 19 2012 |
4358 |
353.05 |
| Dec 29 2011 |
4288 |
353.05 |
| Dec 13 2011 |
4231 |
353.05 |
| Dec 09 2011 |
4240 |
353.05 |
| Dec 01 2011 |
4895 |
365.58 |
| Nov 25 2011 |
6108 |
385.53 |
| Nov 17 2011 |
6097 |
386.01 |
| Nov 10 2011 |
6521 |
391.21 |
| Nov 04 2011 |
8373 |
417.53 |
| Oct 28 2011 |
8791 |
423.2 |
| Oct 21 2011 |
9573 |
431.91 |
| Oct 14 2011 |
9822 |
436.03 |
| Oct 07 2011 |
9597 |
436.42 |
| Sep 30 2011 |
10525 |
448.08 |
| Sep 27 2011 |
10269 |
448.09 |
| Sep 23 2011 |
10185 |
448.1 |
| Sep 16 2011 |
9931 |
448.13 |
| Sep 09 2011 |
9704 |
448.15 |
| Jan 13 2011 |
9604 |
448.54 |
| Dec 28 2010 |
9807 |
448.55 |
| Dec 14 2010 |
9727 |
448.56 |
| Dec 03 2010 |
10289 |
456.02 |
| Nov 26 2010 |
10069 |
452.67 |
| Nov 19 2010 |
9896 |
451.42 |
| Nov 12 2010 |
9902 |
453.91 |
| Nov 04 2010 |
10782 |
465.77 |
| Oct 28 2010 |
10097 |
461.36 |
| Oct 22 2010 |
9996 |
461.21 |
| Oct 14 2010 |
9805 |
461.03 |
| Oct 05 2010 |
7535 |
436.18 |
| Sep 29 2010 |
7703 |
436.18 |
| Sep 24 2010 |
7419 |
436.18 |
| Sep 17 2010 |
7163 |
436.18 |
| Sep 10 2010 |
7029 |
436.18 |
| Aug 15 2010 |
6130 |
436.18 |
| Jan 29 2010 |
7048 |
436.18 |
| Jan 15 2010 |
6999 |
436.18 |
| Jan 08 2010 |
6877 |
436.18 |
| Dec 18 2009 |
6578 |
436.18 |
| Dec 09 2009 |
6481 |
436.18 |
| Dec 04 2009 |
6348 |
436.18 |
| Nov 27 2009 |
7912 |
464.86 |
| Nov 20 2009 |
9409 |
499.25 |
