Oct 13 2015 |
7141 |
389.65 |
Oct 06 2015 |
6298 |
377.81 |
Sep 29 2015 |
6364 |
377.81 |
Sep 22 2015 |
28686 |
368.13 |
Sep 15 2015 |
5448 |
368.13 |
Sep 14 2015 |
5601 |
368.13 |
Sep 07 2015 |
5605 |
368.13 |
Aug 31 2015 |
5593 |
368.13 |
Aug 24 2015 |
5559 |
368.13 |
Aug 17 2015 |
5563 |
368.13 |
Aug 10 2015 |
5571 |
368.13 |
Aug 03 2015 |
5571 |
368.13 |
Jul 27 2015 |
5571 |
368.13 |
Jul 20 2015 |
5571 |
368.13 |
Jul 13 2015 |
5571 |
368.13 |
Jul 06 2015 |
5571 |
368.13 |
Jun 29 2015 |
5571 |
368.13 |
Jun 22 2015 |
5571 |
368.13 |
Jun 15 2015 |
5571 |
368.13 |
Jun 08 2015 |
5622 |
368.13 |
Jun 01 2015 |
5622 |
368.13 |
May 25 2015 |
5622 |
368.13 |
May 18 2015 |
5622 |
368.13 |
May 11 2015 |
5622 |
368.13 |
May 04 2015 |
5622 |
368.13 |
Apr 27 2015 |
5620 |
368.13 |
Apr 20 2015 |
5614 |
368.13 |
Apr 13 2015 |
5613 |
368.13 |
Apr 06 2015 |
5617 |
368.13 |
Mar 30 2015 |
5617 |
368.13 |
Mar 23 2015 |
5624 |
368.13 |
Mar 16 2015 |
5621 |
368.13 |
Mar 09 2015 |
5621 |
368.13 |
Mar 02 2015 |
5616 |
368.13 |
Feb 23 2015 |
5564 |
368.13 |
Feb 16 2015 |
5570 |
368.13 |
Feb 09 2015 |
5578 |
368.13 |
Feb 02 2015 |
5582 |
368.13 |
Jan 26 2015 |
5585 |
368.13 |
Jan 19 2015 |
5577 |
368.13 |
Jan 12 2015 |
5489 |
368.13 |
Jan 05 2015 |
5649 |
368.13 |
Dec 29 2014 |
5640 |
368.13 |
Dec 22 2014 |
5672 |
368.13 |
Dec 15 2014 |
5550 |
368.13 |
Dec 08 2014 |
5593 |
368.13 |
Dec 01 2014 |
5623 |
368.13 |
Nov 24 2014 |
5665 |
368.13 |
Nov 17 2014 |
5691 |
368.13 |
Nov 10 2014 |
5738 |
368.13 |
Nov 03 2014 |
5661 |
368.13 |
Oct 27 2014 |
5203 |
360.95 |
Oct 20 2014 |
5283 |
360.95 |
Oct 13 2014 |
5039 |
358.44 |
Oct 06 2014 |
5050 |
358.44 |
Dec 02 2013 |
4042 |
341.09 |
Nov 25 2013 |
2377 |
301.68 |
Nov 18 2013 |
2425 |
301.68 |
Nov 11 2013 |
2422 |
301.68 |
Nov 04 2013 |
2461 |
301.68 |
Oct 28 2013 |
3342 |
324.65 |
Oct 21 2013 |
3263 |
324.65 |
Oct 14 2013 |
3250 |
324.65 |
Oct 07 2013 |
2522 |
305.66 |
Sep 30 2013 |
1970 |
287.82 |
Sep 23 2013 |
1959 |
287.82 |
Sep 16 2013 |
1981 |
287.82 |
Sep 09 2013 |
1973 |
287.82 |
Sep 02 2013 |
1992 |
287.82 |
Aug 26 2013 |
1986 |
287.82 |
Aug 19 2013 |
1990 |
287.82 |
Aug 12 2013 |
1990 |
287.82 |
Aug 05 2013 |
1990 |
287.82 |
Jul 29 2013 |
1990 |
287.82 |
Jul 22 2013 |
1993 |
287.82 |
Jul 15 2013 |
1993 |
287.82 |
Jul 08 2013 |
1992 |
287.82 |
Jul 01 2013 |
1992 |
287.82 |
Jun 24 2013 |
1992 |
287.82 |
Jun 17 2013 |
1992 |
287.82 |
Jun 10 2013 |
1992 |
287.82 |
Jun 03 2013 |
1992 |
287.82 |
May 27 2013 |
1992 |
287.82 |
May 20 2013 |
1992 |
287.82 |
May 13 2013 |
1992 |
287.82 |
May 06 2013 |
1992 |
287.82 |
Apr 29 2013 |
1992 |
287.82 |
Apr 22 2013 |
1992 |
287.82 |
Apr 15 2013 |
1995 |
287.82 |
Apr 08 2013 |
1995 |
287.82 |
Apr 01 2013 |
1995 |
287.82 |
Mar 25 2013 |
1996 |
287.82 |
Mar 18 2013 |
1996 |
287.82 |
Mar 11 2013 |
1996 |
287.82 |
Mar 04 2013 |
1996 |
287.82 |
Feb 25 2013 |
1996 |
287.82 |
Feb 18 2013 |
2001 |
287.82 |
Feb 11 2013 |
2008 |
287.82 |
Feb 04 2013 |
2001 |
287.82 |
Jan 28 2013 |
2012 |
287.82 |
Jan 21 2013 |
2013 |
287.82 |
Jan 14 2013 |
2039 |
287.82 |
Jan 07 2013 |
2027 |
287.82 |
Dec 31 2012 |
2034 |
287.82 |
Dec 24 2012 |
2038 |
287.82 |
Dec 17 2012 |
2230 |
293.72 |
Dec 10 2012 |
2465 |
301.59 |
Dec 03 2012 |
2505 |
301.59 |
Nov 26 2012 |
2424 |
301.59 |
Nov 19 2012 |
1726 |
278.59 |
Nov 12 2012 |
1802 |
280.83 |
Nov 05 2012 |
1880 |
282.77 |
Oct 29 2012 |
1736 |
276.53 |
Oct 22 2012 |
1731 |
276.16 |
Oct 15 2012 |
2042 |
285.8 |
Oct 02 2012 |
1978 |
283.41 |
Sep 26 2012 |
1935 |
280.93 |
Sep 20 2012 |
1909 |
280.93 |
Sep 13 2012 |
1909 |
280.93 |
Jan 19 2012 |
1758 |
285.26 |
Dec 29 2011 |
1721 |
285.25 |
Dec 13 2011 |
1718 |
285.25 |
Dec 09 2011 |
1756 |
285.25 |
Dec 01 2011 |
1735 |
285.25 |
Nov 25 2011 |
1669 |
282.69 |
Nov 17 2011 |
1610 |
281.67 |
Nov 10 2011 |
1844 |
287.92 |
Nov 04 2011 |
1968 |
292.38 |
Oct 28 2011 |
1941 |
290.82 |
Oct 21 2011 |
1694 |
281.01 |
Oct 14 2011 |
1699 |
281.75 |
Oct 07 2011 |
1801 |
287.78 |
Sep 30 2011 |
2048 |
296.29 |
Sep 27 2011 |
2029 |
296.29 |
Sep 23 2011 |
1985 |
296.28 |
Sep 16 2011 |
1945 |
296.26 |
Sep 09 2011 |
1907 |
296.24 |
Jan 13 2011 |
1923 |
295.98 |
Dec 28 2010 |
2045 |
295.97 |
Dec 14 2010 |
2030 |
295.96 |
Dec 03 2010 |
2063 |
295.96 |
Nov 26 2010 |
2548 |
313.95 |
Nov 19 2010 |
2785 |
323.23 |
Nov 12 2010 |
3091 |
334.29 |
Nov 04 2010 |
2780 |
325.6 |
Oct 28 2010 |
5436 |
389.95 |
Oct 22 2010 |
5358 |
389.98 |
Oct 14 2010 |
5236 |
390.01 |
Oct 05 2010 |
4927 |
390.78 |
Sep 29 2010 |
5003 |
390.78 |
Sep 24 2010 |
4848 |
390.78 |
Sep 17 2010 |
4710 |
390.78 |
Sep 10 2010 |
4635 |
390.78 |
Aug 15 2010 |
4071 |
390.78 |
Jan 29 2010 |
4637 |
390.78 |
Jan 15 2010 |
4603 |
390.78 |
Jan 08 2010 |
4490 |
390.78 |
Dec 18 2009 |
4245 |
390.78 |
Dec 09 2009 |
4182 |
390.78 |
Dec 04 2009 |
4257 |
394.14 |
Nov 27 2009 |
5490 |
420 |
Nov 20 2009 |
5388 |
422.96 |