| Oct 25 2019 |
2767 |
288.72 |
| Oct 18 2019 |
2753 |
288.72 |
| Oct 11 2019 |
2778 |
288.72 |
| Oct 04 2019 |
2822 |
288.72 |
| Sep 27 2019 |
2806 |
288.72 |
| Sep 20 2019 |
2766 |
288.72 |
| Sep 13 2019 |
2791 |
288.72 |
| Sep 06 2019 |
2701 |
288.72 |
| Aug 30 2019 |
2724 |
288.72 |
| Aug 23 2019 |
2734 |
288.72 |
| Aug 16 2019 |
2716 |
288.72 |
| Aug 09 2019 |
2716 |
288.72 |
| Aug 02 2019 |
2716 |
288.72 |
| Jul 26 2019 |
2709 |
288.72 |
| Jul 19 2019 |
2710 |
288.72 |
| Jul 12 2019 |
2721 |
288.72 |
| Jul 05 2019 |
2724 |
288.72 |
| Jun 28 2019 |
2722 |
288.72 |
| Jun 21 2019 |
2723 |
288.72 |
| Jun 14 2019 |
2717 |
288.72 |
| Jun 07 2019 |
2722 |
288.72 |
| May 31 2019 |
2724 |
288.72 |
| May 24 2019 |
2727 |
288.72 |
| May 17 2019 |
2734 |
288.72 |
| May 10 2019 |
2732 |
288.72 |
| May 03 2019 |
2735 |
288.72 |
| Apr 26 2019 |
2738 |
288.72 |
| Apr 19 2019 |
2741 |
288.72 |
| Apr 12 2019 |
2742 |
288.72 |
| Apr 05 2019 |
2742 |
288.72 |
| Mar 29 2019 |
2742 |
288.72 |
| Mar 22 2019 |
2741 |
288.72 |
| Mar 15 2019 |
2742 |
288.72 |
| Mar 08 2019 |
2740 |
288.72 |
| Mar 01 2019 |
2741 |
288.72 |
| Feb 22 2019 |
2739 |
288.72 |
| Feb 15 2019 |
2751 |
288.72 |
| Feb 08 2019 |
2738 |
288.72 |
| Feb 01 2019 |
2750 |
288.72 |
| Jan 25 2019 |
2749 |
288.72 |
| Jan 18 2019 |
2551 |
288.72 |
| Jan 11 2019 |
2766 |
288.72 |
| Jan 04 2019 |
2789 |
288.72 |
| Dec 28 2018 |
2798 |
288.72 |
| Dec 21 2018 |
2783 |
288.72 |
| Dec 14 2018 |
2753 |
288.72 |
| Dec 07 2018 |
2794 |
288.72 |
| Nov 30 2018 |
2833 |
288.72 |
| Nov 23 2018 |
2832 |
288.72 |
| Nov 16 2018 |
2864 |
288.72 |
| Nov 09 2018 |
2790 |
288.72 |
| Nov 02 2018 |
2804 |
288.72 |
| Nov 03 2015 |
13820 |
454.67 |
| Oct 27 2015 |
13793 |
454.67 |
| Oct 20 2015 |
13721 |
454.67 |
| Oct 13 2015 |
13189 |
454.67 |
| Oct 06 2015 |
13184 |
454.67 |
| Sep 29 2015 |
13269 |
454.67 |
| Sep 22 2015 |
19311 |
454.67 |
| Sep 15 2015 |
7288 |
454.67 |
| Sep 14 2015 |
12846 |
454.67 |
| Sep 07 2015 |
12849 |
454.67 |
| Aug 31 2015 |
12840 |
454.67 |
| Aug 24 2015 |
12764 |
454.67 |
| Aug 17 2015 |
12784 |
454.67 |
| Aug 10 2015 |
12799 |
454.67 |
| Aug 03 2015 |
12799 |
454.67 |
| Jul 27 2015 |
12799 |
454.67 |
| Jul 20 2015 |
12798 |
454.67 |
| Jul 13 2015 |
12798 |
454.67 |
| Jul 06 2015 |
12798 |
454.67 |
| Jun 29 2015 |
12798 |
454.67 |
| Jun 22 2015 |
12798 |
454.67 |
| Jun 15 2015 |
12797 |
454.67 |
| Jun 08 2015 |
12887 |
454.67 |
| Jun 01 2015 |
12887 |
454.67 |
| May 25 2015 |
12887 |
454.67 |
| May 18 2015 |
12887 |
454.67 |
| May 11 2015 |
12887 |
454.67 |
| May 04 2015 |
12887 |
454.67 |
| Apr 27 2015 |
12874 |
454.67 |
| Apr 20 2015 |
12863 |
454.67 |
| Apr 13 2015 |
12863 |
454.67 |
| Apr 06 2015 |
12885 |
454.67 |
| Mar 30 2015 |
12885 |
454.67 |
| Mar 23 2015 |
12899 |
454.67 |
| Mar 16 2015 |
12892 |
454.67 |
| Mar 09 2015 |
12891 |
454.67 |
| Mar 02 2015 |
12882 |
454.67 |
| Feb 23 2015 |
12792 |
454.67 |
| Feb 16 2015 |
12776 |
454.67 |
| Feb 09 2015 |
12786 |
454.67 |
| Feb 02 2015 |
12793 |
454.67 |
| Jan 26 2015 |
12780 |
454.67 |
| Jan 19 2015 |
12757 |
454.67 |
| Jan 12 2015 |
12646 |
454.67 |
| Jan 05 2015 |
12921 |
454.67 |
| Dec 29 2014 |
12906 |
454.67 |
| Dec 22 2014 |
12938 |
454.67 |
| Dec 15 2014 |
12705 |
454.67 |
| Dec 08 2014 |
12039 |
447 |
| Dec 01 2014 |
12069 |
447 |
| Nov 24 2014 |
12088 |
447 |
| Nov 17 2014 |
12203 |
447 |
| Nov 10 2014 |
11869 |
443.16 |
| Nov 03 2014 |
11772 |
443.16 |
| Oct 27 2014 |
11778 |
443.16 |
| Oct 20 2014 |
11952 |
443.16 |
| Oct 13 2014 |
11877 |
443.16 |
| Oct 06 2014 |
11771 |
443.16 |
| Sep 29 2014 |
11940 |
443.16 |
| Sep 22 2014 |
11959 |
443.16 |
| Sep 15 2014 |
11894 |
443.16 |
| Sep 08 2014 |
11859 |
443.16 |
| Sep 01 2014 |
11920 |
443.16 |
| Aug 25 2014 |
11936 |
443.16 |
| Aug 18 2014 |
11937 |
443.16 |
| Aug 11 2014 |
11937 |
443.16 |
| Aug 04 2014 |
11937 |
443.16 |
| Jul 28 2014 |
11937 |
443.16 |
| Jul 21 2014 |
11956 |
443.16 |
| Jul 14 2014 |
11956 |
443.16 |
| Jul 07 2014 |
11956 |
443.16 |
| Jun 30 2014 |
11956 |
443.16 |
| Jun 23 2014 |
11956 |
443.16 |
| Jun 16 2014 |
11956 |
443.16 |
| Jun 09 2014 |
11956 |
443.16 |
| Jun 02 2014 |
11956 |
443.16 |
| May 26 2014 |
11956 |
443.16 |
| May 19 2014 |
11956 |
443.16 |
| May 12 2014 |
11957 |
443.16 |
| May 05 2014 |
11957 |
443.16 |
| Apr 28 2014 |
11958 |
443.16 |
| Apr 21 2014 |
11958 |
443.16 |
| Apr 14 2014 |
11976 |
443.16 |
| Apr 07 2014 |
11976 |
443.16 |
| Mar 31 2014 |
11977 |
443.16 |
| Mar 24 2014 |
11977 |
443.16 |
| Mar 17 2014 |
11977 |
443.16 |
| Mar 10 2014 |
11977 |
443.16 |
| Mar 03 2014 |
11977 |
443.16 |
| Feb 24 2014 |
11972 |
443.16 |
| Feb 17 2014 |
11984 |
443.16 |
| Feb 10 2014 |
11981 |
443.16 |
| Feb 03 2014 |
11963 |
443.16 |
| Jan 27 2014 |
12022 |
443.16 |
| Jan 20 2014 |
11972 |
443.16 |
| Jan 13 2014 |
11803 |
443.16 |
| Jan 06 2014 |
11761 |
443.16 |
| Dec 30 2013 |
11869 |
443.16 |
| Dec 23 2013 |
11663 |
443.16 |
| Dec 09 2013 |
7581 |
397.2 |
| Dec 02 2013 |
7697 |
397.2 |
| Nov 25 2013 |
7851 |
397.2 |
| Nov 18 2013 |
7933 |
397.2 |
| Nov 11 2013 |
6020 |
372.78 |
| Nov 04 2013 |
5091 |
358 |
| Oct 28 2013 |
5110 |
358 |
| Oct 21 2013 |
3464 |
329.08 |
| Oct 14 2013 |
3452 |
329.08 |
| Oct 07 2013 |
3465 |
329.08 |
| Sep 30 2013 |
3459 |
329.08 |
| Sep 23 2013 |
3445 |
329.08 |
| Sep 16 2013 |
3467 |
329.08 |
| Sep 09 2013 |
3470 |
329.08 |
| Sep 02 2013 |
3496 |
329.08 |
| Aug 26 2013 |
3485 |
329.08 |
| Aug 19 2013 |
3493 |
329.08 |
| Aug 12 2013 |
3494 |
329.08 |
| Aug 05 2013 |
3495 |
329.08 |
| Jul 29 2013 |
3495 |
329.08 |
| Jul 22 2013 |
3507 |
329.08 |
| Jul 15 2013 |
3507 |
329.08 |
| Jul 08 2013 |
3506 |
329.08 |
| Jul 01 2013 |
3506 |
329.08 |
| Jun 24 2013 |
3506 |
329.08 |
| Jun 17 2013 |
3506 |
329.08 |
| Jun 10 2013 |
3506 |
329.08 |
| Jun 03 2013 |
3506 |
329.08 |
| May 27 2013 |
3506 |
329.08 |
| May 20 2013 |
3506 |
329.08 |
| May 13 2013 |
3506 |
329.08 |
| May 06 2013 |
3506 |
329.08 |
| Apr 29 2013 |
3506 |
329.08 |
| Apr 22 2013 |
3500 |
329.08 |
| Apr 15 2013 |
3506 |
329.08 |
| Apr 08 2013 |
3506 |
329.08 |
| Apr 01 2013 |
3506 |
329.08 |
| Mar 25 2013 |
3506 |
329.08 |
| Mar 18 2013 |
3506 |
329.08 |
| Mar 11 2013 |
3506 |
329.08 |
| Mar 04 2013 |
3506 |
329.08 |
| Feb 25 2013 |
3506 |
329.08 |
| Feb 18 2013 |
3512 |
329.08 |
| Feb 11 2013 |
3520 |
329.08 |
| Feb 04 2013 |
3508 |
329.08 |
| Jan 28 2013 |
3531 |
329.08 |
| Jan 21 2013 |
3539 |
329.08 |
| Jan 14 2013 |
3579 |
329.08 |
| Jan 07 2013 |
3551 |
329.08 |
| Dec 31 2012 |
4187 |
341.97 |
| Dec 24 2012 |
4184 |
341.97 |
| Dec 17 2012 |
4196 |
341.97 |
| Dec 10 2012 |
4150 |
341.97 |
| Dec 03 2012 |
4486 |
346.47 |
| Nov 26 2012 |
4394 |
346.47 |
| Nov 19 2012 |
4301 |
344.11 |
| Nov 12 2012 |
6772 |
383.05 |
| Nov 05 2012 |
6488 |
379.58 |
| Oct 29 2012 |
5177 |
357.34 |
| Oct 22 2012 |
3247 |
319.2 |
| Oct 15 2012 |
3712 |
329.91 |
| Oct 02 2012 |
3721 |
329.91 |
| Sep 26 2012 |
3789 |
329.91 |
| Sep 20 2012 |
3754 |
329.91 |
| Sep 13 2012 |
3720 |
329.91 |
| Jan 19 2012 |
2347 |
305.47 |
| Dec 29 2011 |
2296 |
305.45 |
| Dec 13 2011 |
2280 |
305.44 |
| Dec 09 2011 |
2324 |
305.43 |
| Dec 01 2011 |
2313 |
305.43 |
| Nov 25 2011 |
1541 |
277.59 |
| Nov 17 2011 |
2052 |
297.45 |
| Nov 10 2011 |
2121 |
297.76 |
| Nov 04 2011 |
5406 |
373.94 |
| Oct 28 2011 |
7418 |
405.54 |
| Oct 21 2011 |
7492 |
405.52 |
| Oct 14 2011 |
7414 |
405.51 |
| Oct 07 2011 |
7197 |
405.49 |
| Sep 30 2011 |
7188 |
405.47 |
| Sep 27 2011 |
7023 |
405.47 |
| Sep 23 2011 |
6942 |
405.46 |
| Sep 16 2011 |
6772 |
405.44 |
| Sep 09 2011 |
6620 |
405.43 |
| Jan 13 2011 |
6538 |
405.21 |
| Dec 28 2010 |
6739 |
405.2 |
| Dec 14 2010 |
3360 |
339.97 |
| Dec 03 2010 |
3602 |
345.67 |
| Nov 26 2010 |
6181 |
396.38 |
| Nov 19 2010 |
6118 |
396.38 |
| Nov 12 2010 |
5979 |
395.15 |
| Nov 04 2010 |
6391 |
403.22 |
| Oct 28 2010 |
6899 |
415.31 |
| Oct 22 2010 |
6814 |
415.28 |
| Oct 14 2010 |
6720 |
415.25 |
| Oct 05 2010 |
6228 |
414.44 |
| Sep 29 2010 |
6342 |
414.44 |
| Sep 24 2010 |
6118 |
414.44 |
| Sep 17 2010 |
5913 |
414.44 |
| Sep 10 2010 |
5785 |
414.44 |
| Aug 15 2010 |
5082 |
414.44 |
| Jan 29 2010 |
5815 |
414.44 |
| Jan 15 2010 |
5772 |
414.44 |
| Jan 08 2010 |
5655 |
414.44 |
| Dec 18 2009 |
5383 |
414.44 |
| Dec 09 2009 |
5302 |
414.44 |
| Dec 04 2009 |
3948 |
386.73 |
| Nov 27 2009 |
3969 |
386.73 |
| Nov 20 2009 |
3825 |
386.73 |
