| Dec 03 2010 |
2336 |
306.48 |
| Nov 26 2010 |
2564 |
314.34 |
| Nov 19 2010 |
2510 |
314.35 |
| Nov 12 2010 |
2660 |
320.42 |
| Nov 04 2010 |
3687 |
351.2 |
| Oct 28 2010 |
3545 |
351.18 |
| Oct 22 2010 |
3481 |
351.17 |
| Oct 14 2010 |
3422 |
351.16 |
| Oct 05 2010 |
3426 |
355.19 |
| Sep 29 2010 |
3482 |
355.19 |
| Sep 24 2010 |
3350 |
355.19 |
| Sep 17 2010 |
3261 |
355.19 |
| Sep 10 2010 |
3221 |
355.19 |
| Aug 15 2010 |
2861 |
355.19 |
| Jan 29 2010 |
3253 |
355.19 |
| Jan 15 2010 |
3220 |
355.19 |
| Jan 08 2010 |
3123 |
355.19 |
| Dec 18 2009 |
2928 |
355.19 |
| Dec 09 2009 |
2896 |
355.19 |
| Dec 04 2009 |
3224 |
367.37 |
| Nov 27 2009 |
3559 |
375.37 |
| Nov 20 2009 |
3425 |
375.37 |
