| Sep 20 2019 |
16655 |
478.05 |
| Sep 13 2019 |
16668 |
478.05 |
| Sep 06 2019 |
16303 |
478.05 |
| Aug 30 2019 |
16353 |
478.05 |
| Aug 23 2019 |
16384 |
478.05 |
| Aug 16 2019 |
16248 |
478.05 |
| Aug 09 2019 |
16248 |
478.05 |
| Aug 02 2019 |
16256 |
478.05 |
| Jul 26 2019 |
16265 |
478.05 |
| Jul 19 2019 |
16283 |
478.05 |
| Jul 12 2019 |
16316 |
478.05 |
| Jul 05 2019 |
16325 |
478.05 |
| Jun 28 2019 |
16360 |
478.05 |
| Jun 21 2019 |
16384 |
478.05 |
| Jun 14 2019 |
16382 |
478.05 |
| Jun 07 2019 |
16364 |
478.05 |
| May 31 2019 |
16390 |
478.05 |
| May 24 2019 |
16386 |
478.05 |
| May 17 2019 |
16417 |
478.05 |
| May 10 2019 |
16411 |
478.05 |
| May 03 2019 |
16431 |
478.05 |
| Apr 26 2019 |
16428 |
478.05 |
| Apr 19 2019 |
16428 |
478.05 |
| Apr 12 2019 |
16429 |
478.05 |
| Apr 05 2019 |
16429 |
478.05 |
| Mar 29 2019 |
16430 |
478.05 |
| Mar 22 2019 |
16422 |
478.05 |
| Mar 15 2019 |
16429 |
478.05 |
| Mar 08 2019 |
16355 |
478.05 |
| Mar 01 2019 |
16359 |
478.05 |
| Feb 22 2019 |
16356 |
478.05 |
| Feb 15 2019 |
16371 |
478.05 |
| Feb 08 2019 |
16354 |
478.05 |
| Feb 01 2019 |
16379 |
478.05 |
| Jan 25 2019 |
16386 |
478.05 |
| Jan 18 2019 |
15934 |
478.05 |
| Jan 11 2019 |
16527 |
478.05 |
| Jan 04 2019 |
16623 |
478.05 |
| Dec 28 2018 |
16603 |
478.05 |
| Dec 21 2018 |
16491 |
478.05 |
| Dec 14 2018 |
16591 |
478.05 |
| Dec 07 2018 |
16778 |
478.05 |
| Nov 30 2018 |
17031 |
478.05 |
| Nov 23 2018 |
17230 |
478.05 |
| Nov 16 2018 |
17574 |
478.05 |
| Nov 09 2018 |
17632 |
478.05 |
| Nov 02 2018 |
17687 |
478.05 |
| Oct 26 2018 |
17437 |
478.05 |
| Oct 19 2018 |
17498 |
478.05 |
| Oct 12 2018 |
15228 |
458.06 |
| Oct 05 2018 |
14233 |
451.89 |
| Sep 28 2018 |
13923 |
448.61 |
| Sep 21 2018 |
13308 |
442.65 |
| Sep 14 2018 |
13121 |
442.65 |
| Sep 07 2018 |
13062 |
442.65 |
| Aug 31 2018 |
12973 |
442.65 |
| Aug 24 2018 |
12933 |
442.65 |
| Aug 17 2018 |
12920 |
442.65 |
| Aug 10 2018 |
12928 |
442.65 |
| Aug 03 2018 |
12951 |
442.65 |
| Jul 27 2018 |
12963 |
442.65 |
| Jul 20 2018 |
12979 |
442.65 |
| Jul 13 2018 |
12975 |
442.65 |
| Jul 06 2018 |
12948 |
442.65 |
| Jun 29 2018 |
13004 |
442.65 |
| Jun 22 2018 |
13004 |
442.65 |
| Jun 15 2018 |
13027 |
442.65 |
| Jun 08 2018 |
13046 |
442.65 |
| Jun 01 2018 |
13035 |
442.65 |
| May 25 2018 |
13046 |
442.65 |
| May 18 2018 |
13019 |
442.65 |
| May 11 2018 |
13042 |
442.65 |
| May 04 2018 |
13099 |
442.65 |
| Apr 27 2018 |
13093 |
442.65 |
| Apr 20 2018 |
13131 |
442.65 |
| Apr 13 2018 |
13128 |
442.65 |
| Apr 06 2018 |
13128 |
442.65 |
| Mar 30 2018 |
13128 |
442.65 |
| Mar 23 2018 |
13128 |
442.65 |
| Mar 16 2018 |
13122 |
442.65 |
| Mar 09 2018 |
13122 |
442.65 |
| Mar 02 2018 |
13126 |
442.65 |
| Feb 23 2018 |
13125 |
442.65 |
| Feb 16 2018 |
13139 |
442.65 |
| Feb 09 2018 |
13134 |
442.65 |
| Feb 02 2018 |
13158 |
442.65 |
| Jan 26 2018 |
13191 |
442.65 |
| Jan 19 2018 |
13146 |
442.65 |
| Jan 12 2018 |
12764 |
442.65 |
| Jan 05 2018 |
13005 |
442.65 |
| Dec 29 2017 |
13037 |
442.65 |
| Dec 22 2017 |
13023 |
442.65 |
| Dec 15 2017 |
12989 |
442.65 |
| Dec 08 2017 |
13268 |
442.65 |
| Dec 01 2017 |
13409 |
442.65 |
| Nov 24 2017 |
13422 |
442.65 |
| Nov 17 2017 |
13542 |
442.65 |
| Nov 10 2017 |
13926 |
442.65 |
| Nov 03 2017 |
13882 |
442.65 |
| Oct 27 2017 |
13841 |
442.65 |
| Oct 20 2017 |
13819 |
442.65 |
| Oct 13 2017 |
14916 |
454.77 |
| Oct 06 2017 |
15213 |
458.57 |
| Sep 29 2017 |
15955 |
465.18 |
| Sep 22 2017 |
19502 |
498.66 |
| Sep 15 2017 |
19477 |
498.66 |
| Nov 12 2010 |
1886 |
291 |
| Nov 04 2010 |
1854 |
291 |
| Oct 28 2010 |
1771 |
291 |
| Oct 22 2010 |
1745 |
291 |
| Oct 14 2010 |
1691 |
291 |
| Oct 05 2010 |
1624 |
291 |
| Sep 29 2010 |
1640 |
291 |
| Sep 24 2010 |
1615 |
291 |
| Sep 17 2010 |
1557 |
291 |
| Sep 10 2010 |
1541 |
291 |
| Aug 15 2010 |
1391 |
291 |
| Jan 29 2010 |
1572 |
291 |
| Jan 15 2010 |
1543 |
291 |
| Jan 08 2010 |
1461 |
291 |
| Dec 18 2009 |
1326 |
291 |
| Dec 09 2009 |
1316 |
291 |
| Dec 04 2009 |
1289 |
291 |
| Nov 27 2009 |
1329 |
291 |
| Nov 20 2009 |
1290 |
291 |
