| Sep 23 2021 |
8954 |
549.53 |
| Sep 16 2021 |
8783 |
549.53 |
| Sep 09 2021 |
7603 |
516 |
| Sep 02 2021 |
7647 |
516 |
| Aug 26 2021 |
7548 |
516 |
| Aug 19 2021 |
7561 |
516 |
| Aug 12 2021 |
7553 |
516 |
| Aug 05 2021 |
7647 |
516 |
| Jul 29 2021 |
7703 |
516 |
| Jun 03 2021 |
7798 |
516 |
| Sep 25 2020 |
19181 |
549.53 |
| Sep 18 2020 |
19709 |
549.53 |
| Sep 11 2020 |
17766 |
516 |
| Sep 04 2020 |
18113 |
516 |
| Aug 28 2020 |
18275 |
516 |
| Aug 21 2020 |
18329 |
516 |
| Aug 14 2020 |
18348 |
516 |
| Aug 07 2020 |
18492 |
516 |
| Jul 31 2020 |
18579 |
516 |
| Jul 24 2020 |
18579 |
516 |
| Jul 17 2020 |
18611 |
516 |
| Jul 10 2020 |
18648 |
516 |
| Jul 03 2020 |
18722 |
516 |
| Jun 26 2020 |
18722 |
516 |
| Jun 19 2020 |
18722 |
516 |
| Jun 12 2020 |
18733 |
516 |
| Jun 05 2020 |
18762 |
516 |
| May 29 2020 |
18789 |
516 |
| May 22 2020 |
18833 |
516 |
| May 15 2020 |
18833 |
516 |
| May 08 2020 |
18841 |
516 |
| May 01 2020 |
18854 |
516 |
| Apr 24 2020 |
18913 |
516 |
| Apr 17 2020 |
18914 |
516 |
| Apr 10 2020 |
18914 |
516 |
| Apr 03 2020 |
18914 |
516 |
| Mar 27 2020 |
18914 |
516 |
| Mar 20 2020 |
18928 |
516 |
| Mar 13 2020 |
18928 |
516 |
| Mar 06 2020 |
18928 |
516 |
| Feb 28 2020 |
18906 |
516 |
| Feb 21 2020 |
18971 |
516 |
| Feb 14 2020 |
18982 |
516 |
| Feb 07 2020 |
19003 |
516 |
| Jan 31 2020 |
19022 |
516 |
| Jan 24 2020 |
18619 |
516 |
| Jan 17 2020 |
18667 |
516 |
| Jan 10 2020 |
19378 |
516 |
| Jan 03 2020 |
19252 |
516 |
| Dec 27 2019 |
19277 |
516 |
| Dec 20 2019 |
19311 |
516 |
| Dec 13 2019 |
19406 |
516 |
| Dec 06 2019 |
19293 |
516 |
| Nov 29 2019 |
19715 |
516 |
| Nov 22 2019 |
19851 |
516 |
| Nov 15 2019 |
20012 |
516 |
| Nov 08 2019 |
20308 |
516 |
| Nov 01 2019 |
20449 |
516 |
| Oct 25 2019 |
20501 |
516 |
| Oct 18 2019 |
20075 |
516 |
| Oct 11 2019 |
20395 |
516 |
| Oct 04 2019 |
20457 |
516 |
| Sep 27 2019 |
17282 |
482.47 |
| Dec 02 2016 |
13112 |
434.85 |
| Nov 25 2016 |
13044 |
434.85 |
| Nov 18 2016 |
10907 |
413.24 |
| Nov 11 2016 |
11013 |
413.24 |
| Nov 04 2016 |
10998 |
413.24 |
| Oct 28 2016 |
11910 |
423.16 |
| Oct 21 2016 |
12025 |
423.16 |
| Oct 14 2016 |
11433 |
418.91 |
| Oct 07 2016 |
10038 |
405.6 |
| Sep 30 2016 |
9432 |
399.55 |
| Sep 23 2016 |
9272 |
399.55 |
| Sep 16 2016 |
9073 |
399.55 |
| Sep 09 2016 |
8195 |
390.07 |
| Sep 02 2016 |
7856 |
386.26 |
| Aug 26 2016 |
7888 |
386.26 |
| Aug 19 2016 |
7684 |
386.26 |
| Aug 12 2016 |
7674 |
386.26 |
| Aug 05 2016 |
7688 |
386.26 |
| Jul 29 2016 |
7689 |
386.26 |
| Jul 22 2016 |
7673 |
386.26 |
| Jun 28 2016 |
7674 |
386.26 |
| Jun 21 2016 |
7698 |
386.26 |
| Jun 14 2016 |
7698 |
386.26 |
| Jun 07 2016 |
7698 |
386.26 |
| May 31 2016 |
7700 |
386.26 |
| May 24 2016 |
7700 |
386.26 |
| May 17 2016 |
7692 |
386.26 |
| May 10 2016 |
7692 |
386.26 |
| May 03 2016 |
7692 |
386.26 |
| Apr 26 2016 |
7692 |
386.26 |
| Apr 19 2016 |
7686 |
386.26 |
| Apr 12 2016 |
7705 |
386.26 |
| Apr 05 2016 |
7705 |
386.26 |
| Mar 29 2016 |
7705 |
386.26 |
| Mar 22 2016 |
7703 |
386.26 |
| Mar 15 2016 |
7701 |
386.26 |
| Mar 08 2016 |
7708 |
386.26 |
| Mar 01 2016 |
7704 |
386.26 |
| Feb 23 2016 |
7698 |
386.26 |
| Feb 16 2016 |
7665 |
386.26 |
| Feb 09 2016 |
7665 |
386.26 |
| Feb 02 2016 |
7623 |
386.26 |
| Jan 26 2016 |
7645 |
386.26 |
| Jan 19 2016 |
7651 |
386.26 |
| Jan 12 2016 |
7327 |
386.26 |
| Jan 05 2016 |
7582 |
386.26 |
| Dec 29 2015 |
7588 |
386.26 |
| Dec 22 2015 |
7495 |
386.26 |
| Dec 15 2015 |
7419 |
386.26 |
| Dec 08 2015 |
7555 |
386.26 |
| Dec 01 2015 |
7505 |
386.26 |
| Nov 24 2015 |
7676 |
388.85 |
| Nov 17 2015 |
6906 |
381.89 |
| Nov 10 2015 |
6870 |
381.89 |
| Nov 03 2015 |
6898 |
381.89 |
| Oct 27 2015 |
6891 |
381.89 |
| Oct 20 2015 |
6829 |
381.89 |
| Oct 13 2015 |
6586 |
382.36 |
| Oct 06 2015 |
7081 |
388.3 |
| Sep 29 2015 |
7067 |
387.66 |
| Sep 22 2015 |
18113 |
381.19 |
| Sep 15 2015 |
17841 |
382.07 |
| Sep 14 2015 |
6902 |
387.44 |
| Sep 07 2015 |
7134 |
390.58 |
| Aug 31 2015 |
7108 |
390.58 |
| Aug 24 2015 |
7072 |
390.58 |
| Aug 17 2015 |
7079 |
390.58 |
| Aug 10 2015 |
7084 |
390.58 |
| Aug 03 2015 |
7084 |
390.58 |
| Jul 27 2015 |
7084 |
390.58 |
| Jul 20 2015 |
7084 |
390.58 |
| Jul 13 2015 |
7084 |
390.58 |
| Jul 06 2015 |
7084 |
390.58 |
| Jun 29 2015 |
7084 |
390.58 |
| Jun 22 2015 |
7084 |
390.58 |
| Jun 15 2015 |
7084 |
390.58 |
| Jun 08 2015 |
7149 |
390.58 |
| Jun 01 2015 |
7149 |
390.58 |
| May 25 2015 |
7149 |
390.58 |
| May 18 2015 |
7149 |
390.58 |
| May 11 2015 |
7149 |
390.58 |
| May 04 2015 |
7149 |
390.58 |
| Apr 27 2015 |
7143 |
390.58 |
| Apr 20 2015 |
7136 |
390.58 |
| Apr 13 2015 |
7135 |
390.58 |
| Apr 06 2015 |
7142 |
390.58 |
| Mar 30 2015 |
7142 |
390.58 |
| Mar 23 2015 |
7154 |
390.58 |
| Mar 16 2015 |
7148 |
390.58 |
| Mar 09 2015 |
7147 |
390.58 |
| Mar 02 2015 |
7135 |
390.58 |
| Feb 23 2015 |
7071 |
390.58 |
| Feb 16 2015 |
7069 |
390.58 |
| Feb 09 2015 |
7077 |
390.58 |
| Feb 02 2015 |
7081 |
390.58 |
| Jan 26 2015 |
7082 |
390.58 |
| Jan 19 2015 |
7069 |
390.58 |
| Jan 12 2015 |
6976 |
390.58 |
| Jan 05 2015 |
7189 |
390.58 |
| Dec 29 2014 |
7179 |
390.58 |
| Dec 22 2014 |
7204 |
390.58 |
| Dec 15 2014 |
7073 |
390.58 |
| Dec 08 2014 |
7114 |
390.58 |
| Dec 01 2014 |
7171 |
390.58 |
| Nov 24 2014 |
8282 |
404.84 |
| Nov 17 2014 |
8317 |
404.84 |
| Nov 10 2014 |
8376 |
404.84 |
| Nov 03 2014 |
7558 |
395.76 |
| Oct 27 2014 |
7972 |
400.23 |
| Oct 20 2014 |
8091 |
400.23 |
| Oct 13 2014 |
8007 |
400.23 |
| Oct 06 2014 |
8075 |
401.64 |
| Sep 29 2014 |
10137 |
424.86 |
| Sep 22 2014 |
13457 |
458.33 |
| Sep 15 2014 |
13395 |
458.6 |
| Sep 08 2014 |
15551 |
479.57 |
| Sep 01 2014 |
14839 |
471.96 |
| Aug 25 2014 |
14850 |
471.96 |
| Aug 18 2014 |
14858 |
471.96 |
| Aug 11 2014 |
14858 |
471.96 |
| Aug 04 2014 |
14858 |
471.96 |
| Jul 28 2014 |
14858 |
471.96 |
| Jul 21 2014 |
14876 |
471.96 |
| Jul 14 2014 |
14876 |
471.96 |
| Jul 07 2014 |
14876 |
471.96 |
| Jun 30 2014 |
14876 |
471.96 |
| Jun 23 2014 |
14876 |
471.96 |
| Jun 16 2014 |
14876 |
471.96 |
| Jun 09 2014 |
14876 |
471.96 |
| Jun 02 2014 |
14876 |
471.96 |
| May 26 2014 |
14876 |
471.96 |
| May 19 2014 |
14876 |
471.96 |
| May 12 2014 |
14877 |
471.96 |
| May 05 2014 |
14877 |
471.96 |
| Apr 28 2014 |
14878 |
471.96 |
| Apr 21 2014 |
14878 |
471.96 |
| Apr 14 2014 |
14903 |
471.96 |
| Apr 07 2014 |
14903 |
471.96 |
| Mar 31 2014 |
14904 |
471.96 |
| Mar 24 2014 |
14904 |
471.96 |
| Mar 17 2014 |
14904 |
471.96 |
| Mar 10 2014 |
14904 |
471.96 |
| Mar 03 2014 |
14904 |
471.96 |
| Feb 24 2014 |
14899 |
471.96 |
| Feb 17 2014 |
14914 |
471.96 |
| Feb 10 2014 |
14913 |
471.96 |
| Feb 03 2014 |
14902 |
471.96 |
| Jan 27 2014 |
14968 |
471.96 |
| Jan 20 2014 |
14927 |
471.96 |
| Jan 13 2014 |
14739 |
471.96 |
| Jan 06 2014 |
14697 |
471.96 |
| Dec 30 2013 |
14834 |
471.96 |
| Dec 23 2013 |
14626 |
471.96 |
| Dec 16 2013 |
14448 |
471.96 |
| Dec 09 2013 |
14468 |
471.96 |
| Dec 02 2013 |
14678 |
471.96 |
| Nov 25 2013 |
14911 |
471.96 |
| Nov 18 2013 |
15007 |
471.96 |
| Nov 11 2013 |
14966 |
471.96 |
| Nov 04 2013 |
14808 |
471.3 |
| Oct 28 2013 |
15163 |
475.83 |
| Oct 21 2013 |
14867 |
475.83 |
| Oct 14 2013 |
15191 |
479.27 |
| Oct 07 2013 |
15068 |
479.12 |
| Sep 30 2013 |
15543 |
483.87 |
| Sep 23 2013 |
15496 |
483.87 |
| Sep 16 2013 |
15403 |
483.87 |
| Sep 09 2013 |
16462 |
495.44 |
| Sep 02 2013 |
17337 |
503.82 |
| Aug 26 2013 |
17305 |
503.82 |
| Aug 19 2013 |
17326 |
503.82 |
| Aug 12 2013 |
17326 |
503.82 |
| Aug 05 2013 |
17328 |
503.82 |
| Jul 29 2013 |
17329 |
503.82 |
| Jul 22 2013 |
17372 |
503.82 |
| Jul 15 2013 |
17372 |
503.82 |
| Jul 08 2013 |
17373 |
503.82 |
| Jul 01 2013 |
17373 |
503.82 |
| Jun 24 2013 |
17374 |
503.82 |
| Jun 17 2013 |
17374 |
503.82 |
| Jun 10 2013 |
17374 |
503.82 |
| Jun 03 2013 |
17374 |
503.82 |
| May 27 2013 |
17374 |
503.82 |
| May 20 2013 |
17374 |
503.82 |
| May 13 2013 |
17374 |
503.82 |
| May 06 2013 |
17374 |
503.82 |
| Apr 29 2013 |
17374 |
503.82 |
| Apr 22 2013 |
17336 |
503.82 |
| Apr 15 2013 |
17343 |
503.82 |
| Apr 08 2013 |
17343 |
503.82 |
| Apr 01 2013 |
17343 |
503.82 |
| Mar 25 2013 |
17338 |
503.82 |
| Mar 18 2013 |
17338 |
503.82 |
| Mar 11 2013 |
17338 |
503.82 |
| Mar 04 2013 |
17338 |
503.82 |
| Feb 25 2013 |
17338 |
503.82 |
| Feb 18 2013 |
17341 |
503.82 |
| Feb 11 2013 |
17350 |
503.82 |
| Feb 04 2013 |
17316 |
503.82 |
| Jan 28 2013 |
17360 |
503.82 |
| Jan 21 2013 |
17380 |
503.82 |
| Jan 14 2013 |
17475 |
503.82 |
| Jan 07 2013 |
17423 |
503.82 |
| Dec 31 2012 |
17426 |
503.82 |
| Dec 24 2012 |
17423 |
503.82 |
| Dec 17 2012 |
17433 |
503.82 |
| Dec 10 2012 |
17262 |
503.82 |
| Dec 03 2012 |
17471 |
503.82 |
| Nov 26 2012 |
17385 |
503.82 |
| Nov 19 2012 |
17455 |
503.82 |
| Nov 12 2012 |
17581 |
504.21 |
| Nov 05 2012 |
17577 |
504.21 |
| Oct 29 2012 |
16541 |
491.62 |
| Oct 22 2012 |
16535 |
491.62 |
| Oct 15 2012 |
16607 |
494.82 |
| Oct 02 2012 |
15314 |
486.13 |
| Sep 26 2012 |
15305 |
486.13 |
| Sep 20 2012 |
15166 |
486.13 |
| Sep 13 2012 |
13470 |
468.31 |
| Jan 19 2012 |
13311 |
475.72 |
| Dec 29 2011 |
13216 |
475.7 |
| Dec 13 2011 |
13058 |
475.7 |
| Dec 09 2011 |
13082 |
475.69 |
| Dec 01 2011 |
13069 |
475.69 |
| Nov 25 2011 |
13257 |
475.69 |
| Nov 17 2011 |
12124 |
463.19 |
| Nov 10 2011 |
12309 |
463.2 |
| Nov 04 2011 |
13600 |
478.49 |
| Oct 28 2011 |
13113 |
473.9 |
| Oct 21 2011 |
12997 |
470.77 |
| Oct 14 2011 |
12861 |
470.7 |
| Oct 07 2011 |
13128 |
477.47 |
| Sep 30 2011 |
11807 |
463.31 |
| Sep 27 2011 |
11525 |
463.31 |
| Sep 23 2011 |
11423 |
463.29 |
| Sep 16 2011 |
12253 |
477.55 |
| Sep 09 2011 |
11954 |
477.57 |
| Jan 13 2011 |
11828 |
477.91 |
| Dec 28 2010 |
12036 |
477.92 |
| Dec 14 2010 |
11934 |
477.93 |
| Dec 03 2010 |
12002 |
477.94 |
| Nov 26 2010 |
11955 |
477.94 |
| Nov 19 2010 |
11872 |
477.95 |
| Nov 12 2010 |
11141 |
470.54 |
| Nov 04 2010 |
11147 |
470.55 |
| Oct 28 2010 |
11672 |
482.81 |
| Oct 22 2010 |
13448 |
508.88 |
| Oct 14 2010 |
12569 |
499.77 |
| Oct 05 2010 |
9817 |
470.91 |
| Sep 29 2010 |
10072 |
471.27 |
| Sep 24 2010 |
9711 |
471.27 |
| Sep 17 2010 |
9358 |
471.82 |
| Sep 10 2010 |
9196 |
471.82 |
| Aug 15 2010 |
8117 |
476.08 |
| Jan 29 2010 |
9197 |
471.82 |
| Jan 15 2010 |
9151 |
471.82 |
| Jan 08 2010 |
9022 |
471.82 |
| Dec 18 2009 |
8660 |
471.82 |
| Dec 09 2009 |
8546 |
471.82 |
| Dec 04 2009 |
8360 |
471.82 |
| Nov 27 2009 |
8323 |
471.82 |
| Nov 20 2009 |
7999 |
471.82 |
