| Nov 03 2014 |
17891 |
501.4 |
| Oct 27 2014 |
17891 |
501.4 |
| Oct 20 2014 |
18081 |
501.4 |
| Oct 13 2014 |
17915 |
501.4 |
| Oct 06 2014 |
17653 |
501.4 |
| Sep 29 2014 |
17876 |
501.4 |
| Sep 22 2014 |
17945 |
501.4 |
| Sep 15 2014 |
17812 |
501.4 |
| Sep 08 2014 |
17724 |
501.4 |
| Sep 01 2014 |
17796 |
501.4 |
| Aug 25 2014 |
17820 |
501.4 |
| Aug 18 2014 |
17823 |
501.4 |
| Aug 11 2014 |
17823 |
501.4 |
| Aug 04 2014 |
17823 |
501.4 |
| Jul 28 2014 |
17823 |
501.4 |
| Jul 21 2014 |
17841 |
501.4 |
| Jul 14 2014 |
17841 |
501.4 |
| Jul 07 2014 |
17841 |
501.4 |
| Jun 30 2014 |
17841 |
501.4 |
| Jun 23 2014 |
17841 |
501.4 |
| Jun 16 2014 |
17841 |
501.4 |
| Jun 09 2014 |
17841 |
501.4 |
| Jun 02 2014 |
17841 |
501.4 |
| May 26 2014 |
17841 |
501.4 |
| May 19 2014 |
17841 |
501.4 |
| May 12 2014 |
17843 |
501.4 |
| May 05 2014 |
17843 |
501.4 |
| Apr 28 2014 |
17844 |
501.4 |
| Apr 21 2014 |
17844 |
501.4 |
| Apr 14 2014 |
17859 |
501.4 |
| Apr 07 2014 |
17859 |
501.4 |
| Mar 31 2014 |
17860 |
501.4 |
| Mar 24 2014 |
17860 |
501.4 |
| Mar 17 2014 |
17860 |
501.4 |
| Mar 10 2014 |
17860 |
501.4 |
| Mar 03 2014 |
17860 |
501.4 |
| Feb 24 2014 |
17855 |
501.4 |
| Feb 17 2014 |
17872 |
501.4 |
| Feb 10 2014 |
17872 |
501.4 |
| Feb 03 2014 |
17859 |
501.4 |
| Jan 27 2014 |
17931 |
501.4 |
| Jan 20 2014 |
17894 |
501.4 |
| Jan 13 2014 |
17708 |
501.4 |
| Jan 06 2014 |
17648 |
501.4 |
| Dec 30 2013 |
17795 |
501.4 |
| Dec 23 2013 |
17571 |
501.4 |
| Dec 16 2013 |
17377 |
501.4 |
| Dec 09 2013 |
17390 |
501.4 |
| Dec 02 2013 |
17597 |
501.4 |
| Nov 25 2013 |
17890 |
501.4 |
| Nov 18 2013 |
18032 |
501.4 |
| Nov 04 2013 |
16985 |
492.51 |
| Oct 28 2013 |
16874 |
492.51 |
| Oct 21 2013 |
16540 |
492.51 |
| Oct 14 2013 |
16531 |
492.51 |
| Oct 07 2013 |
16409 |
492.51 |
| Sep 30 2013 |
16389 |
492.51 |
| Sep 23 2013 |
16329 |
492.51 |
| Sep 16 2013 |
16248 |
492.51 |
| Sep 09 2013 |
16208 |
492.51 |
| Sep 02 2013 |
16325 |
492.51 |
| Aug 26 2013 |
16288 |
492.51 |
| Aug 19 2013 |
16308 |
492.51 |
| Aug 12 2013 |
16308 |
492.51 |
| Aug 05 2013 |
16310 |
492.51 |
| Jul 29 2013 |
16311 |
492.51 |
| Jul 22 2013 |
16354 |
492.51 |
| Jul 15 2013 |
16354 |
492.51 |
| Jul 08 2013 |
16355 |
492.51 |
| Jul 01 2013 |
16355 |
492.51 |
| Jun 24 2013 |
16356 |
492.51 |
| Jun 17 2013 |
16356 |
492.51 |
| Jun 10 2013 |
16356 |
492.51 |
| Jun 03 2013 |
16356 |
492.51 |
| May 27 2013 |
16356 |
492.51 |
| May 20 2013 |
16356 |
492.51 |
| May 13 2013 |
16356 |
492.51 |
| May 06 2013 |
16356 |
492.51 |
| Apr 29 2013 |
16356 |
492.51 |
| Apr 22 2013 |
16316 |
492.51 |
| Apr 15 2013 |
16323 |
492.51 |
| Apr 08 2013 |
16323 |
492.51 |
| Apr 01 2013 |
16323 |
492.51 |
| Mar 25 2013 |
16316 |
492.51 |
| Mar 18 2013 |
16316 |
492.51 |
| Mar 11 2013 |
16316 |
492.51 |
| Mar 04 2013 |
16316 |
492.51 |
| Feb 25 2013 |
16316 |
492.51 |
| Feb 18 2013 |
16323 |
492.51 |
| Feb 11 2013 |
16332 |
492.51 |
| Feb 04 2013 |
16298 |
492.51 |
| Jan 28 2013 |
16342 |
492.51 |
| Jan 21 2013 |
16371 |
492.51 |
| Jan 14 2013 |
16461 |
492.51 |
| Jan 07 2013 |
16418 |
492.51 |
| Dec 31 2012 |
16420 |
492.51 |
| Dec 24 2012 |
16419 |
492.51 |
| Dec 17 2012 |
16414 |
492.51 |
| Dec 10 2012 |
16241 |
492.51 |
| Dec 03 2012 |
16428 |
492.51 |
| Nov 26 2012 |
16324 |
492.51 |
| Nov 19 2012 |
16378 |
492.51 |
| Nov 04 2011 |
4700 |
361.43 |
| Oct 28 2011 |
4697 |
361.43 |
| Oct 21 2011 |
4728 |
361.43 |
| Oct 14 2011 |
4691 |
361.43 |
| Oct 07 2011 |
4538 |
361.43 |
| Sep 30 2011 |
4547 |
361.43 |
| Sep 27 2011 |
4455 |
361.43 |
| Sep 23 2011 |
4365 |
361.43 |
| Sep 16 2011 |
4273 |
361.43 |
| Sep 09 2011 |
4193 |
361.43 |
| Jan 13 2011 |
4201 |
361.43 |
| Dec 28 2010 |
4368 |
361.43 |
| Dec 14 2010 |
4358 |
361.43 |
| Dec 03 2010 |
4368 |
361.43 |
| Nov 26 2010 |
4346 |
361.43 |
| Nov 19 2010 |
4312 |
361.43 |
| Nov 12 2010 |
3506 |
345.83 |
| Nov 04 2010 |
2275 |
307.6 |
| Oct 28 2010 |
2154 |
307.6 |
| Oct 22 2010 |
2656 |
327.64 |
| Oct 14 2010 |
2600 |
327.7 |
| Oct 05 2010 |
2533 |
329.24 |
| Sep 29 2010 |
2550 |
329.24 |
| Sep 24 2010 |
2730 |
337.83 |
| Sep 17 2010 |
2668 |
337.83 |
| Sep 10 2010 |
2647 |
337.83 |
| Aug 15 2010 |
2153 |
329.24 |
| Jan 29 2010 |
2676 |
337.83 |
| Jan 15 2010 |
2646 |
337.83 |
| Jan 08 2010 |
2552 |
337.83 |
| Dec 18 2009 |
2376 |
337.83 |
| Dec 09 2009 |
2340 |
337.83 |
| Dec 04 2009 |
2297 |
337.83 |
| Nov 27 2009 |
2331 |
337.83 |
| Nov 20 2009 |
2258 |
337.83 |
| Nov 13 2009 |
3023 |
368.07 |
| Nov 06 2009 |
2995 |
368.07 |
| Oct 30 2009 |
5297 |
410.21 |
| Oct 23 2009 |
5897 |
429.06 |
| Oct 16 2009 |
5846 |
429.06 |
| Oct 09 2009 |
5788 |
429.06 |
| Oct 02 2009 |
5572 |
429.06 |
| Sep 25 2009 |
8390 |
494.51 |
| Sep 18 2009 |
8223 |
494.51 |
| Sep 11 2009 |
8140 |
494.51 |
| Jan 30 2009 |
7984 |
494.51 |
| Jan 09 2009 |
7376 |
494.51 |
| Dec 18 2008 |
7161 |
494.51 |
| Dec 12 2008 |
7182 |
494.51 |
| Dec 05 2008 |
7213 |
494.51 |
| Nov 28 2008 |
7026 |
494.51 |
| Nov 21 2008 |
7009 |
494.51 |
| Nov 14 2008 |
6796 |
494.51 |
| Nov 07 2008 |
1573 |
327.21 |
| Oct 31 2008 |
1597 |
334.91 |
| Oct 24 2008 |
1578 |
334.91 |
| Oct 17 2008 |
1471 |
334.91 |
| Oct 10 2008 |
1410 |
334.91 |
| Oct 03 2008 |
1235 |
334.91 |
| Sep 26 2008 |
1172 |
334.91 |
| Sep 19 2008 |
1381 |
347.98 |
| Feb 01 2008 |
1344 |
347.98 |
| Dec 12 2007 |
1334 |
347.98 |
| Dec 07 2007 |
1330 |
347.98 |
| Nov 30 2007 |
1287 |
347.98 |
| Nov 23 2007 |
1276 |
347.98 |
| Nov 16 2007 |
1378 |
347.98 |
| Nov 09 2007 |
1855 |
378.91 |
| Nov 02 2007 |
2103 |
397.07 |
| Oct 26 2007 |
2066 |
397.07 |
| Oct 19 2007 |
2035 |
397.07 |
| Oct 12 2007 |
2016 |
397.07 |
| Oct 05 2007 |
1878 |
397.07 |
| Sep 28 2007 |
1867 |
397.07 |
| Sep 21 2007 |
2091 |
420 |
| Sep 14 2007 |
2032 |
420 |
| Aug 24 2007 |
1988 |
420 |
| Dec 14 2006 |
1855 |
420 |
| Dec 08 2006 |
1842 |
420 |
| Dec 01 2006 |
1802 |
420 |
| Nov 24 2006 |
1773 |
420 |
| Nov 17 2006 |
1587 |
420 |
