| Nov 04 2013 |
4937 |
355.32 |
| Oct 28 2013 |
4942 |
355.32 |
| Oct 21 2013 |
4820 |
355.32 |
| Oct 14 2013 |
4806 |
355.32 |
| Oct 07 2013 |
4798 |
355.32 |
| Sep 30 2013 |
4808 |
355.32 |
| Sep 23 2013 |
4806 |
355.32 |
| Sep 16 2013 |
4830 |
355.32 |
| Sep 09 2013 |
4833 |
355.32 |
| Sep 02 2013 |
4871 |
355.32 |
| Aug 26 2013 |
4848 |
355.32 |
| Aug 19 2013 |
4858 |
355.32 |
| Aug 12 2013 |
4859 |
355.32 |
| Aug 05 2013 |
4860 |
355.32 |
| Jul 29 2013 |
4860 |
355.32 |
| Jul 22 2013 |
4875 |
355.32 |
| Jul 15 2013 |
4875 |
355.32 |
| Jul 08 2013 |
4874 |
355.32 |
| Jul 01 2013 |
4874 |
355.32 |
| Jun 24 2013 |
4874 |
355.32 |
| Jun 17 2013 |
4874 |
355.32 |
| Jun 10 2013 |
4874 |
355.32 |
| Jun 03 2013 |
4874 |
355.32 |
| May 27 2013 |
4874 |
355.32 |
| May 20 2013 |
4874 |
355.32 |
| May 13 2013 |
4874 |
355.32 |
| May 06 2013 |
4874 |
355.32 |
| Apr 29 2013 |
4874 |
355.32 |
| Apr 22 2013 |
4868 |
355.32 |
| Apr 15 2013 |
4875 |
355.32 |
| Apr 08 2013 |
4875 |
355.32 |
| Apr 01 2013 |
4875 |
355.32 |
| Mar 25 2013 |
4876 |
355.32 |
| Mar 18 2013 |
4876 |
355.32 |
| Mar 11 2013 |
4876 |
355.32 |
| Mar 04 2013 |
4876 |
355.32 |
| Feb 25 2013 |
4876 |
355.32 |
| Feb 18 2013 |
4883 |
355.32 |
| Feb 11 2013 |
4891 |
355.32 |
| Feb 04 2013 |
4871 |
355.32 |
| Jan 28 2013 |
4900 |
355.32 |
| Jan 21 2013 |
4911 |
355.32 |
| Jan 14 2013 |
4963 |
355.32 |
| Jan 07 2013 |
4929 |
355.32 |
| Dec 31 2012 |
4947 |
355.32 |
| Dec 24 2012 |
4942 |
355.32 |
| Dec 17 2012 |
4949 |
355.32 |
| Dec 10 2012 |
4935 |
355.32 |
| Dec 03 2012 |
4992 |
355.32 |
| Nov 26 2012 |
4903 |
355.32 |
| Nov 19 2012 |
4969 |
355.32 |
| Oct 02 2012 |
1538 |
266.83 |
| Sep 26 2012 |
1560 |
266.83 |
| Sep 20 2012 |
1556 |
266.83 |
| Sep 13 2012 |
1548 |
266.83 |
| Jan 19 2012 |
1278 |
266.83 |
| Dec 29 2011 |
1261 |
266.83 |
| Dec 13 2011 |
1267 |
266.83 |
| Dec 09 2011 |
1295 |
266.83 |
| Dec 01 2011 |
1271 |
266.83 |
| Nov 25 2011 |
1288 |
266.83 |
| Nov 17 2011 |
1277 |
266.83 |
| Nov 10 2011 |
1297 |
266.83 |
| Nov 04 2011 |
1303 |
266.83 |
| Oct 28 2011 |
1303 |
266.83 |
| Sep 30 2011 |
2579 |
313.4 |
| Sep 27 2011 |
2544 |
313.4 |
| Sep 23 2011 |
2880 |
326.12 |
| Sep 16 2011 |
2807 |
326.13 |
| Sep 09 2011 |
2752 |
326.14 |
| Jan 13 2011 |
2772 |
326.26 |
| Dec 28 2010 |
2906 |
326.26 |
| Dec 14 2010 |
2892 |
326.27 |
| Dec 03 2010 |
2921 |
326.27 |
| Nov 26 2010 |
2912 |
326.27 |
| Nov 19 2010 |
2885 |
326.27 |
| Nov 12 2010 |
2848 |
326.27 |
| Nov 04 2010 |
2797 |
326.27 |
| Oct 28 2010 |
2660 |
326.27 |
| Oct 22 2010 |
2609 |
326.28 |
| Oct 14 2010 |
2557 |
326.28 |
| Oct 05 2010 |
2823 |
339.32 |
| Sep 29 2010 |
2873 |
339.32 |
