| Apr 18 2024 |
6595 |
492.76 |
| Apr 11 2024 |
6598 |
492.76 |
| Apr 04 2024 |
6598 |
492.76 |
| Mar 28 2024 |
6598 |
492.76 |
| Mar 21 2024 |
6598 |
492.76 |
| Mar 14 2024 |
6598 |
492.76 |
| Mar 07 2024 |
6598 |
492.76 |
| Feb 29 2024 |
6598 |
492.76 |
| Feb 22 2024 |
6601 |
492.76 |
| Feb 15 2024 |
6606 |
492.76 |
| Feb 08 2024 |
6615 |
492.76 |
| Feb 01 2024 |
6619 |
492.76 |
| Jan 25 2024 |
6622 |
492.76 |
| Jan 18 2024 |
6630 |
492.76 |
| Jan 11 2024 |
6596 |
492.76 |
| Jan 04 2024 |
6622 |
492.76 |
| Dec 28 2023 |
6630 |
492.76 |
| Dec 21 2023 |
6623 |
492.76 |
| Dec 14 2023 |
6634 |
492.76 |
| Dec 07 2023 |
6542 |
492.76 |
| Nov 30 2023 |
6592 |
492.76 |
| Nov 23 2023 |
6532 |
492.76 |
| Nov 16 2023 |
6654 |
492.76 |
| Nov 09 2023 |
6869 |
504.68 |
| Nov 02 2023 |
6750 |
498.4 |
| Oct 26 2023 |
6270 |
480.36 |
| Oct 19 2023 |
6291 |
480.36 |
| Oct 12 2023 |
6231 |
486.3 |
| Oct 05 2023 |
6137 |
478.79 |
| Sep 28 2023 |
6134 |
478.79 |
| Sep 21 2023 |
6165 |
480.91 |
| Sep 14 2023 |
6249 |
480.91 |
| Sep 07 2023 |
5836 |
463.12 |
| Aug 31 2023 |
5861 |
463.12 |
| Aug 24 2023 |
5851 |
463.12 |
| Aug 17 2023 |
5842 |
463.12 |
| Aug 10 2023 |
5843 |
463.12 |
| Aug 03 2023 |
5852 |
463.12 |
| Jul 27 2023 |
5844 |
463.12 |
| Jul 20 2023 |
5765 |
463.12 |
| Jul 13 2023 |
5765 |
463.12 |
| Jul 06 2023 |
5743 |
463.12 |
| Jun 29 2023 |
5746 |
463.12 |
| Jun 22 2023 |
5746 |
463.12 |
| Jun 15 2023 |
5746 |
463.12 |
| Jun 08 2023 |
5750 |
463.12 |
| Jun 01 2023 |
5742 |
463.12 |
| May 25 2023 |
5736 |
463.12 |
| May 18 2023 |
5736 |
463.12 |
| May 11 2023 |
5736 |
463.12 |
| May 04 2023 |
5735 |
463.12 |
| Apr 27 2023 |
5736 |
463.12 |
| Apr 20 2023 |
5736 |
463.12 |
| Apr 13 2023 |
5736 |
463.12 |
| Apr 06 2023 |
5746 |
463.12 |
| Mar 30 2023 |
5746 |
463.12 |
| Mar 23 2023 |
5746 |
463.12 |
| Mar 16 2023 |
5746 |
463.12 |
| Mar 09 2023 |
5746 |
463.12 |
| Mar 02 2023 |
5746 |
463.12 |
| Feb 23 2023 |
5745 |
463.12 |
| Feb 16 2023 |
5752 |
463.12 |
| Feb 09 2023 |
5768 |
463.12 |
| Feb 02 2023 |
5780 |
463.12 |
| Jan 26 2023 |
5782 |
463.12 |
| Jan 19 2023 |
5771 |
463.12 |
| Jan 12 2023 |
5713 |
463.12 |
| Jan 05 2023 |
5748 |
463.12 |
| Dec 29 2022 |
5745 |
463.12 |
| Dec 22 2022 |
8659 |
454.7 |
| Dec 15 2022 |
8636 |
454.7 |
| Dec 08 2022 |
8591 |
454.7 |
| Dec 01 2022 |
8493 |
454.7 |
| Nov 24 2022 |
8485 |
454.7 |
| Nov 17 2022 |
8324 |
454.7 |
| Nov 10 2022 |
8173 |
454.7 |
| Nov 03 2022 |
8355 |
465.79 |
| Oct 27 2022 |
8085 |
472.3 |
| Oct 20 2022 |
7808 |
472.3 |
| Oct 13 2022 |
7700 |
472.3 |
| Oct 06 2022 |
7587 |
478.18 |
| Sep 29 2022 |
7371 |
478.18 |
| Sep 22 2022 |
7019 |
468.78 |
| Sep 15 2022 |
6927 |
468.78 |
| Sep 08 2022 |
5370 |
475.21 |
| Sep 01 2022 |
5362 |
475.21 |
| Aug 25 2022 |
5343 |
475.21 |
| Aug 18 2022 |
5340 |
475.21 |
| Aug 11 2022 |
5340 |
475.21 |
| Aug 04 2022 |
5319 |
475.21 |
| Jul 28 2022 |
5319 |
475.21 |
| Jul 21 2022 |
5319 |
475.21 |
| Jul 14 2022 |
5319 |
475.21 |
| Jul 07 2022 |
5319 |
475.21 |
| Jun 30 2022 |
5319 |
475.21 |
| Jun 23 2022 |
5328 |
475.21 |
| Jun 16 2022 |
5328 |
475.21 |
| Jun 09 2022 |
5332 |
475.21 |
| Jun 02 2022 |
5332 |
475.21 |
| May 26 2022 |
5329 |
475.21 |
| May 19 2022 |
5329 |
475.21 |
| May 12 2022 |
5329 |
475.21 |
| May 05 2022 |
5329 |
475.21 |
| Apr 28 2022 |
5330 |
475.21 |
| Apr 21 2022 |
5330 |
475.21 |
| Apr 14 2022 |
5330 |
475.21 |
| Apr 07 2022 |
5330 |
475.21 |
| Mar 31 2022 |
5330 |
475.21 |
| Mar 24 2022 |
5331 |
475.21 |
| Mar 17 2022 |
5324 |
475.21 |
| Mar 10 2022 |
5324 |
475.21 |
| Mar 03 2022 |
5324 |
475.21 |
| Feb 24 2022 |
5304 |
475.21 |
| Feb 17 2022 |
5317 |
475.21 |
| Feb 10 2022 |
5321 |
475.21 |
| Feb 03 2022 |
5316 |
475.21 |
| Jan 27 2022 |
5330 |
475.21 |
| Jan 20 2022 |
5208 |
475.21 |
| Jan 13 2022 |
5215 |
475.21 |
| Jan 06 2022 |
5649 |
475.21 |
| Dec 30 2021 |
5655 |
475.21 |
| Dec 23 2021 |
5669 |
475.21 |
| Dec 16 2021 |
5796 |
475.21 |
| Dec 09 2021 |
6025 |
475.21 |
| Dec 02 2021 |
6206 |
475.21 |
| Nov 25 2021 |
6282 |
475.21 |
| Nov 18 2021 |
6593 |
475.21 |
| Nov 11 2021 |
7185 |
486.18 |
| Nov 04 2021 |
7179 |
486.18 |
| Oct 28 2021 |
7248 |
486.18 |
| Oct 21 2021 |
7503 |
486.18 |
| Oct 14 2021 |
7603 |
486.18 |
| Oct 07 2021 |
7106 |
486.18 |
| Sep 30 2021 |
7021 |
486.18 |
| Nov 14 2008 |
6312 |
482.65 |
| Nov 07 2008 |
6198 |
482.65 |
| Oct 31 2008 |
5771 |
482.65 |
| Oct 24 2008 |
5634 |
482.65 |
| Oct 17 2008 |
5133 |
482.65 |
| Oct 10 2008 |
4976 |
482.65 |
| Oct 03 2008 |
4565 |
482.65 |
| Sep 26 2008 |
4296 |
482.65 |
| Sep 19 2008 |
3554 |
456.24 |
| Feb 01 2008 |
3429 |
456.24 |
| Dec 12 2007 |
3364 |
456.24 |
| Dec 07 2007 |
3345 |
456.24 |
| Nov 30 2007 |
3257 |
456.24 |
| Nov 23 2007 |
3241 |
456.24 |
| Nov 16 2007 |
3375 |
454.86 |
| Nov 09 2007 |
3118 |
443.89 |
| Nov 02 2007 |
3004 |
443.89 |
| Oct 26 2007 |
2970 |
443.89 |
| Oct 19 2007 |
2906 |
443.89 |
| Oct 12 2007 |
2882 |
443.89 |
| Oct 05 2007 |
2666 |
443.89 |
| Sep 28 2007 |
2637 |
443.89 |
| Sep 21 2007 |
2556 |
448.58 |
| Sep 14 2007 |
2488 |
448.58 |
| Aug 24 2007 |
2433 |
448.58 |
| Dec 14 2006 |
2275 |
448.58 |
| Dec 08 2006 |
2257 |
448.58 |
| Dec 01 2006 |
2206 |
448.58 |
| Nov 24 2006 |
2160 |
448.58 |
| Nov 17 2006 |
1479 |
411 |
