Sep 30 2013 |
3700 |
334.66 |
Sep 23 2013 |
3235 |
324.44 |
Sep 16 2013 |
3161 |
321.83 |
Sep 09 2013 |
3163 |
321.83 |
Sep 02 2013 |
3182 |
321.83 |
Aug 26 2013 |
3171 |
321.83 |
Aug 19 2013 |
3179 |
321.83 |
Aug 12 2013 |
3180 |
321.83 |
Aug 05 2013 |
3181 |
321.83 |
Jul 29 2013 |
3181 |
321.83 |
Jul 22 2013 |
3191 |
321.83 |
Jul 15 2013 |
3191 |
321.83 |
Jul 08 2013 |
3190 |
321.83 |
Jul 01 2013 |
3190 |
321.83 |
Jun 24 2013 |
3190 |
321.83 |
Jun 17 2013 |
3190 |
321.83 |
Jun 10 2013 |
3190 |
321.83 |
Jun 03 2013 |
3190 |
321.83 |
May 27 2013 |
3190 |
321.83 |
May 20 2013 |
3190 |
321.83 |
May 13 2013 |
3190 |
321.83 |
May 06 2013 |
3190 |
321.83 |
Apr 29 2013 |
3190 |
321.83 |
Apr 22 2013 |
3188 |
321.83 |
Apr 15 2013 |
3193 |
321.83 |
Apr 08 2013 |
3193 |
321.83 |
Apr 01 2013 |
3193 |
321.83 |
Mar 25 2013 |
3194 |
321.83 |
Mar 18 2013 |
3194 |
321.83 |
Mar 11 2013 |
3194 |
321.83 |
Mar 04 2013 |
3194 |
321.83 |
Feb 25 2013 |
3194 |
321.83 |
Feb 18 2013 |
3200 |
321.83 |
Feb 11 2013 |
3209 |
321.83 |
Feb 04 2013 |
3192 |
321.83 |
Jan 28 2013 |
3214 |
321.83 |
Jan 21 2013 |
3216 |
321.83 |
Jan 14 2013 |
3256 |
321.83 |
Jan 07 2013 |
3218 |
321.83 |
Dec 31 2012 |
3233 |
321.83 |
Dec 24 2012 |
3237 |
321.83 |
Dec 17 2012 |
3251 |
321.83 |
Dec 10 2012 |
3221 |
321.83 |
Dec 03 2012 |
3257 |
321.83 |
Nov 26 2012 |
3169 |
321.83 |
Nov 19 2012 |
3226 |
321.83 |
Nov 12 2012 |
3249 |
321.83 |
Nov 05 2012 |
4334 |
343.57 |
Oct 29 2012 |
4364 |
343.57 |
Oct 22 2012 |
4394 |
343.57 |
Oct 15 2012 |
4379 |
343.57 |
Oct 02 2012 |
5468 |
362.71 |
Sep 26 2012 |
5487 |
362.71 |
Sep 20 2012 |
8574 |
408.8 |
Sep 13 2012 |
8509 |
408.8 |
Jan 19 2012 |
7820 |
408.8 |
Dec 29 2011 |
7739 |
408.8 |
Dec 13 2011 |
7640 |
408.8 |
Dec 09 2011 |
7642 |
408.8 |
Dec 01 2011 |
7622 |
408.8 |
Nov 25 2011 |
7717 |
408.8 |
Nov 17 2011 |
7620 |
408.8 |
Nov 10 2011 |
7710 |
408.8 |
Nov 04 2011 |
1898 |
289.65 |
Oct 28 2011 |
1913 |
289.65 |
Oct 21 2011 |
1932 |
289.65 |
Oct 14 2011 |
1931 |
289.65 |
Oct 07 2011 |
1857 |
289.65 |
Sep 30 2011 |
1858 |
289.65 |
Sep 27 2011 |
1845 |
289.65 |
Sep 23 2011 |
1720 |
286.14 |
Sep 16 2011 |
1693 |
286.13 |
Sep 09 2011 |
1662 |
286.12 |
Jan 13 2011 |
1677 |
285.93 |
Dec 28 2010 |
1794 |
285.92 |
Dec 14 2010 |
1791 |
285.92 |
Dec 03 2010 |
1806 |
285.92 |
Nov 26 2010 |
1808 |
285.91 |
Nov 19 2010 |
1778 |
285.91 |
Nov 12 2010 |
1832 |
288.98 |
Nov 04 2010 |
2090 |
300.4 |
Oct 28 2010 |
1995 |
300.65 |
Oct 22 2010 |
1962 |
300.85 |
Oct 14 2010 |
1915 |
301.11 |
Oct 05 2010 |
2431 |
325.62 |
Sep 29 2010 |
2452 |
325.62 |
Sep 24 2010 |
2479 |
328.89 |
Sep 17 2010 |
2436 |
328.89 |
Sep 10 2010 |
2421 |
328.89 |
Aug 15 2010 |
2080 |
325.62 |
Jan 29 2010 |
2450 |
328.89 |
Jan 15 2010 |
2416 |
328.89 |
Jan 08 2010 |
2323 |
328.89 |
Dec 18 2009 |
2155 |
328.89 |
Dec 09 2009 |
2122 |
328.89 |
Dec 04 2009 |
2074 |
328.89 |
Nov 27 2009 |
2122 |
328.89 |
Nov 20 2009 |
2056 |
328.89 |
Nov 13 2009 |
2222 |
340.22 |
Nov 06 2009 |
2068 |
335.43 |
Oct 30 2009 |
2485 |
335.43 |
Oct 23 2009 |
2371 |
335.43 |
Oct 16 2009 |
2381 |
335.43 |
Oct 09 2009 |
2352 |
335.43 |
Oct 02 2009 |
2345 |
335.43 |
Nov 07 2008 |
1459 |
319.98 |
Oct 31 2008 |
1422 |
325.4 |
Oct 24 2008 |
1421 |
325.4 |
Oct 17 2008 |
1321 |
325.4 |
Oct 10 2008 |
1275 |
325.4 |
Oct 03 2008 |
1109 |
325.4 |
Sep 26 2008 |
1046 |
325.4 |
Sep 19 2008 |
1237 |
337.36 |
Feb 01 2008 |
1205 |
337.36 |
Dec 12 2007 |
1195 |
337.36 |
Dec 07 2007 |
1197 |
337.36 |
Nov 30 2007 |
1145 |
337.36 |
Nov 23 2007 |
1135 |
337.36 |
Nov 16 2007 |
1222 |
337.36 |
Nov 09 2007 |
1448 |
352.7 |
Nov 02 2007 |
1584 |
363.64 |
Oct 26 2007 |
1557 |
363.64 |
Oct 19 2007 |
1550 |
363.64 |
Oct 12 2007 |
1531 |
363.64 |
Oct 05 2007 |
1428 |
363.64 |
Sep 28 2007 |
1411 |
363.64 |
Sep 21 2007 |
1348 |
366 |
Sep 14 2007 |
1313 |
366 |
Aug 24 2007 |
1278 |
366 |
Dec 14 2006 |
1184 |
366 |
Dec 08 2006 |
1179 |
366 |
Dec 01 2006 |
1165 |
366 |
Nov 24 2006 |
1151 |
366 |
Nov 17 2006 |
1026 |
366 |