| Oct 26 2023 |
6359 |
495.77 |
| Oct 19 2023 |
6352 |
492 |
| Oct 12 2023 |
5754 |
465.13 |
| Oct 05 2023 |
5963 |
470.72 |
| Sep 28 2023 |
5949 |
470.72 |
| Sep 21 2023 |
5946 |
470.72 |
| Sep 14 2023 |
5047 |
434.21 |
| Sep 07 2023 |
5072 |
434.21 |
| Aug 31 2023 |
4862 |
427.09 |
| Aug 24 2023 |
4852 |
427.09 |
| Aug 17 2023 |
4845 |
427.09 |
| Aug 10 2023 |
4845 |
427.09 |
| Aug 03 2023 |
4854 |
427.09 |
| Jul 27 2023 |
4848 |
427.09 |
| Jul 20 2023 |
4785 |
427.09 |
| Jul 13 2023 |
4785 |
427.09 |
| Jul 06 2023 |
4768 |
427.09 |
| Jun 29 2023 |
4770 |
427.09 |
| Jun 22 2023 |
4770 |
427.09 |
| Jun 15 2023 |
4770 |
427.09 |
| Jun 08 2023 |
4772 |
427.09 |
| Jun 01 2023 |
4765 |
427.09 |
| May 25 2023 |
4760 |
427.09 |
| May 18 2023 |
4760 |
427.09 |
| May 11 2023 |
4760 |
427.09 |
| May 04 2023 |
4760 |
427.09 |
| Apr 27 2023 |
4762 |
427.09 |
| Apr 20 2023 |
4762 |
427.09 |
| Apr 13 2023 |
4762 |
427.09 |
| Apr 06 2023 |
4769 |
427.09 |
| Mar 30 2023 |
4768 |
427.09 |
| Mar 23 2023 |
4768 |
427.09 |
| Mar 16 2023 |
4768 |
427.09 |
| Mar 09 2023 |
4768 |
427.09 |
| Mar 02 2023 |
4769 |
427.09 |
| Feb 23 2023 |
4769 |
427.09 |
| Feb 16 2023 |
4772 |
427.09 |
| Feb 09 2023 |
4787 |
427.09 |
| Feb 02 2023 |
4800 |
427.09 |
| Jan 26 2023 |
4803 |
427.09 |
| Jan 19 2023 |
4794 |
427.09 |
| Jan 12 2023 |
4741 |
427.09 |
| Jan 05 2023 |
4768 |
427.09 |
| Dec 29 2022 |
4770 |
427.09 |
| Dec 22 2022 |
7452 |
427.09 |
| Dec 15 2022 |
7424 |
427.09 |
| Dec 08 2022 |
7377 |
427.09 |
| Dec 01 2022 |
7282 |
427.09 |
| Nov 24 2022 |
7280 |
427.09 |
| Nov 17 2022 |
7135 |
427.09 |
| Nov 10 2022 |
7019 |
427.09 |
| Nov 03 2022 |
6792 |
427.09 |
| Oct 27 2022 |
6321 |
427.09 |
| Oct 20 2022 |
5529 |
411.8 |
| Oct 13 2022 |
5441 |
411.94 |
| Oct 14 2021 |
4145 |
404.82 |
| Oct 07 2021 |
3787 |
404.82 |
| Sep 30 2021 |
3752 |
404.82 |
| Sep 23 2021 |
3595 |
404.82 |
| Sep 16 2021 |
5258 |
450.78 |
| Sep 09 2021 |
7114 |
438.56 |
| Sep 02 2021 |
7258 |
439.2 |
| Aug 26 2021 |
7069 |
434.77 |
| Aug 19 2021 |
7083 |
434.77 |
| Aug 12 2021 |
7100 |
434.77 |
| Aug 05 2021 |
7116 |
434.77 |
| Jul 29 2021 |
7120 |
434.77 |
| Jun 03 2021 |
6654 |
434.77 |
| Oct 16 2020 |
7741 |
404.82 |
| Oct 09 2020 |
8062 |
404.82 |
| Oct 02 2020 |
8341 |
404.82 |
| Sep 25 2020 |
8499 |
404.82 |
| Sep 18 2020 |
12274 |
450.78 |
| Sep 11 2020 |
11464 |
438.56 |
| Sep 04 2020 |
11690 |
439.2 |
| Aug 28 2020 |
11417 |
434.77 |
| Aug 21 2020 |
11461 |
434.77 |
| Aug 14 2020 |
11472 |
434.77 |
| Aug 07 2020 |
11573 |
434.77 |
| Jul 31 2020 |
11622 |
434.77 |
| Jul 24 2020 |
11622 |
434.77 |
| Jul 17 2020 |
11641 |
434.77 |
| Jul 10 2020 |
11669 |
434.77 |
| Jul 03 2020 |
11718 |
434.77 |
| Jun 26 2020 |
11718 |
434.77 |
| Jun 19 2020 |
11718 |
434.77 |
| Jun 12 2020 |
11721 |
434.77 |
| Jun 05 2020 |
11740 |
434.77 |
| May 29 2020 |
11759 |
434.77 |
| May 22 2020 |
11796 |
434.77 |
| May 15 2020 |
11796 |
434.77 |
| May 08 2020 |
11800 |
434.77 |
| May 01 2020 |
11805 |
434.77 |
| Apr 24 2020 |
11844 |
434.77 |
| Apr 17 2020 |
11845 |
434.77 |
| Apr 10 2020 |
11845 |
434.77 |
| Apr 03 2020 |
11845 |
434.77 |
| Mar 27 2020 |
11845 |
434.77 |
| Mar 20 2020 |
11852 |
434.77 |
| Mar 13 2020 |
11852 |
434.77 |
| Mar 06 2020 |
11852 |
434.77 |
| Feb 28 2020 |
11830 |
434.77 |
| Feb 21 2020 |
11879 |
434.77 |
| Feb 14 2020 |
11885 |
434.77 |
| Feb 07 2020 |
11907 |
434.77 |
| Jan 31 2020 |
11930 |
434.77 |
| Jan 24 2020 |
11595 |
434.77 |
| Jan 17 2020 |
11628 |
434.77 |
| Jan 10 2020 |
12201 |
434.77 |
| Jan 03 2020 |
12110 |
434.77 |
| Dec 27 2019 |
12105 |
434.77 |
| Dec 20 2019 |
12127 |
434.77 |
| Dec 13 2019 |
12184 |
434.77 |
| Dec 06 2019 |
12053 |
434.77 |
| Nov 29 2019 |
12308 |
434.77 |
| Nov 22 2019 |
12369 |
434.77 |
| Nov 15 2019 |
12470 |
434.77 |
| Nov 08 2019 |
12615 |
434.77 |
| Nov 01 2019 |
12634 |
434.77 |
| Oct 25 2019 |
11190 |
419.77 |
| Oct 18 2019 |
12618 |
438.15 |
| Oct 11 2019 |
12789 |
438.15 |
| Oct 04 2019 |
12894 |
438.15 |
| Sep 27 2019 |
12850 |
438.15 |
| Sep 20 2019 |
12913 |
440.16 |
| Sep 13 2019 |
16543 |
476.57 |
| Sep 06 2019 |
17966 |
496.41 |
| Aug 30 2019 |
18017 |
496.41 |
| Aug 23 2019 |
18037 |
496.41 |
| Aug 16 2019 |
17881 |
496.41 |
| Aug 09 2019 |
17881 |
496.41 |
| Aug 02 2019 |
17890 |
496.41 |
| Jul 26 2019 |
17900 |
496.41 |
| Jul 19 2019 |
17919 |
496.41 |
| Jul 12 2019 |
17953 |
496.41 |
| Jul 05 2019 |
17965 |
496.41 |
| Jun 28 2019 |
18011 |
496.41 |
| Jun 21 2019 |
18039 |
496.41 |
| Jun 14 2019 |
18035 |
496.41 |
| Jun 07 2019 |
18013 |
496.41 |
| May 31 2019 |
18041 |
496.41 |
| May 24 2019 |
18044 |
496.41 |
| May 17 2019 |
18074 |
496.41 |
| May 10 2019 |
18064 |
496.41 |
| May 03 2019 |
18087 |
496.41 |
| Apr 26 2019 |
18083 |
496.41 |
| Apr 19 2019 |
18083 |
496.41 |
| Apr 12 2019 |
18089 |
496.41 |
| Apr 05 2019 |
18089 |
496.41 |
| Mar 29 2019 |
18090 |
496.41 |
| Mar 22 2019 |
18081 |
496.41 |
| Mar 15 2019 |
18091 |
496.41 |
| Mar 08 2019 |
18015 |
496.41 |
| Mar 01 2019 |
18020 |
496.41 |
| Feb 22 2019 |
18014 |
496.41 |
| Feb 15 2019 |
18026 |
496.41 |
| Feb 08 2019 |
17999 |
496.41 |
| Feb 01 2019 |
18027 |
496.41 |
| Jan 25 2019 |
18037 |
496.41 |
| Jan 18 2019 |
17569 |
496.41 |
| Jan 11 2019 |
18188 |
496.41 |
| Jan 04 2019 |
18309 |
496.41 |
| Dec 28 2018 |
18279 |
496.41 |
| Dec 21 2018 |
18165 |
496.41 |
| Dec 14 2018 |
18288 |
496.41 |
| Dec 07 2018 |
18507 |
496.41 |
| Nov 30 2018 |
15617 |
464.25 |
| Nov 23 2018 |
15782 |
464.25 |
| Nov 16 2018 |
16071 |
464.25 |
| Nov 09 2018 |
16155 |
464.25 |
| Nov 02 2018 |
16210 |
464.25 |
| Oct 26 2018 |
20313 |
506.76 |
| Oct 19 2018 |
20385 |
506.76 |
| Oct 12 2018 |
20258 |
506.76 |
| Sep 14 2018 |
11375 |
424.73 |
| Sep 07 2018 |
10906 |
419.74 |
| Aug 31 2018 |
10817 |
419.74 |
| Aug 24 2018 |
10775 |
419.74 |
| Aug 17 2018 |
10765 |
419.74 |
| Aug 10 2018 |
10771 |
419.74 |
| Aug 03 2018 |
10789 |
419.74 |
| Jul 27 2018 |
10797 |
419.74 |
| Jul 20 2018 |
10807 |
419.74 |
| Jul 13 2018 |
10803 |
419.74 |
| Jul 06 2018 |
10788 |
419.74 |
| Jun 29 2018 |
10839 |
419.74 |
| Jun 22 2018 |
10839 |
419.74 |
| Jun 15 2018 |
10857 |
419.74 |
| Jun 08 2018 |
10872 |
419.74 |
| Jun 01 2018 |
10867 |
419.74 |
| May 25 2018 |
10884 |
419.74 |
| May 18 2018 |
10865 |
419.74 |
| May 11 2018 |
10886 |
419.74 |
| May 04 2018 |
10935 |
419.74 |
| Apr 27 2018 |
10931 |
419.74 |
| Apr 20 2018 |
10961 |
419.74 |
| Apr 13 2018 |
10957 |
419.74 |
| Apr 06 2018 |
10957 |
419.74 |
| Mar 30 2018 |
10956 |
419.74 |
| Mar 23 2018 |
10956 |
419.74 |
| Mar 16 2018 |
10946 |
419.74 |
| Mar 09 2018 |
10946 |
419.74 |
| Mar 02 2018 |
10949 |
419.74 |
| Feb 23 2018 |
10950 |
419.74 |
| Feb 16 2018 |
10961 |
419.74 |
| Feb 09 2018 |
10956 |
419.74 |
| Feb 02 2018 |
10982 |
419.74 |
| Jan 26 2018 |
11011 |
419.74 |
| Jan 19 2018 |
10980 |
419.74 |
| Jan 12 2018 |
10637 |
419.74 |
| Jan 05 2018 |
10878 |
419.74 |
| Dec 29 2017 |
10891 |
419.74 |
| Dec 22 2017 |
10887 |
419.74 |
| Dec 15 2017 |
10853 |
419.74 |
| Dec 08 2017 |
11093 |
419.74 |
| Dec 01 2017 |
11207 |
419.74 |
| Nov 24 2017 |
11224 |
419.74 |
| Nov 17 2017 |
11280 |
419.74 |
| Nov 10 2017 |
10666 |
411.01 |
| Nov 03 2017 |
10626 |
411.01 |
| Oct 27 2017 |
10576 |
411.01 |
| Oct 20 2017 |
10596 |
411.01 |
| Oct 13 2017 |
10422 |
411.01 |
| Oct 06 2017 |
10341 |
411.01 |
| Sep 29 2017 |
10327 |
411.01 |
| Sep 22 2017 |
11644 |
424.61 |
| Sep 15 2017 |
9857 |
405.7 |
| Sep 08 2017 |
9460 |
401.97 |
| Sep 01 2017 |
9089 |
397.74 |
| Aug 25 2017 |
9103 |
397.74 |
| Aug 18 2017 |
9125 |
397.74 |
| Aug 11 2017 |
9079 |
397.74 |
| Aug 04 2017 |
9092 |
397.74 |
| Jul 28 2017 |
9089 |
397.74 |
| Jul 21 2017 |
9100 |
397.74 |
| Jul 14 2017 |
9111 |
397.74 |
| Jul 07 2017 |
9107 |
397.74 |
| Jun 30 2017 |
9117 |
397.74 |
| Jun 23 2017 |
9115 |
397.74 |
| Jun 16 2017 |
9112 |
397.74 |
| Jun 09 2017 |
9091 |
397.74 |
| Jun 02 2017 |
9090 |
397.74 |
| May 26 2017 |
8980 |
397.74 |
| May 19 2017 |
8994 |
397.74 |
| May 12 2017 |
8956 |
397.74 |
| May 05 2017 |
8933 |
397.74 |
| Apr 28 2017 |
8926 |
397.74 |
| Apr 21 2017 |
8911 |
397.74 |
| Apr 14 2017 |
8917 |
397.74 |
| Apr 07 2017 |
8918 |
397.74 |
| Mar 31 2017 |
8918 |
397.74 |
| Mar 24 2017 |
8919 |
397.74 |
| Mar 17 2017 |
8908 |
397.74 |
| Mar 10 2017 |
8918 |
397.74 |
| Mar 03 2017 |
8918 |
397.74 |
| Feb 24 2017 |
8924 |
397.74 |
| Feb 17 2017 |
8934 |
397.74 |
| Feb 10 2017 |
8950 |
397.74 |
| Feb 03 2017 |
8944 |
397.74 |
| Jan 27 2017 |
8959 |
397.74 |
| Jan 20 2017 |
8981 |
397.74 |
| Jan 13 2017 |
8985 |
397.74 |
| Jan 06 2017 |
9134 |
397.74 |
| Dec 30 2016 |
9186 |
397.74 |
| Dec 23 2016 |
9191 |
397.74 |
| Dec 16 2016 |
9225 |
397.74 |
| Dec 09 2016 |
9264 |
397.74 |
| Dec 02 2016 |
9395 |
397.74 |
| Nov 25 2016 |
9345 |
397.74 |
| Nov 18 2016 |
7796 |
379.32 |
| Nov 11 2016 |
7595 |
375.56 |
| Nov 04 2016 |
6668 |
364.52 |
| Oct 28 2016 |
6603 |
364.52 |
| Oct 21 2016 |
6662 |
364.52 |
| Oct 14 2016 |
6599 |
364.52 |
| Oct 07 2016 |
6597 |
364.52 |
| Sep 30 2016 |
6545 |
364.52 |
| Sep 23 2016 |
6438 |
364.52 |
| Sep 16 2016 |
6307 |
364.81 |
| Sep 09 2016 |
6229 |
363.68 |
| Sep 02 2016 |
6199 |
363.68 |
| Aug 26 2016 |
6207 |
363.68 |
| Aug 19 2016 |
6051 |
363.68 |
| Aug 12 2016 |
6042 |
363.68 |
| Aug 05 2016 |
6055 |
363.68 |
| Jul 29 2016 |
6056 |
363.68 |
| Jul 22 2016 |
6042 |
363.68 |
| Jun 28 2016 |
6043 |
363.68 |
| Jun 21 2016 |
6059 |
363.68 |
| Jun 14 2016 |
6059 |
363.68 |
| Jun 07 2016 |
6059 |
363.68 |
| May 31 2016 |
6059 |
363.68 |
| May 24 2016 |
6059 |
363.68 |
| May 17 2016 |
6054 |
363.68 |
| May 10 2016 |
6054 |
363.68 |
| May 03 2016 |
6054 |
363.68 |
| Apr 26 2016 |
6054 |
363.68 |
| Apr 19 2016 |
6050 |
363.68 |
| Apr 12 2016 |
6065 |
363.68 |
| Apr 05 2016 |
6065 |
363.68 |
| Mar 29 2016 |
6065 |
363.68 |
| Mar 22 2016 |
6064 |
363.68 |
| Mar 15 2016 |
6061 |
363.68 |
| Mar 08 2016 |
6067 |
363.68 |
| Mar 01 2016 |
6063 |
363.68 |
| Feb 23 2016 |
6059 |
363.68 |
| Feb 16 2016 |
6029 |
363.68 |
| Feb 09 2016 |
6029 |
363.68 |
| Feb 02 2016 |
5991 |
363.68 |
| Jan 26 2016 |
6005 |
363.68 |
| Jan 19 2016 |
6012 |
363.68 |
| Jan 12 2016 |
5716 |
363.68 |
| Jan 05 2016 |
5938 |
363.68 |
| Dec 29 2015 |
5935 |
363.68 |
| Dec 22 2015 |
5868 |
363.68 |
| Dec 15 2015 |
5807 |
363.68 |
| Dec 08 2015 |
5910 |
363.68 |
| Dec 01 2015 |
5836 |
363.51 |
| Nov 24 2015 |
5794 |
363.51 |
| Nov 17 2015 |
5592 |
363.51 |
| Nov 10 2015 |
5823 |
367.44 |
| Nov 03 2015 |
5633 |
363.93 |
| Oct 27 2015 |
5626 |
363.93 |
| Oct 20 2015 |
5340 |
360.38 |
| Oct 13 2015 |
5130 |
360.38 |
| Oct 06 2015 |
5061 |
358.35 |
| Sep 29 2015 |
5101 |
358.35 |
| Sep 22 2015 |
30530 |
360.92 |
| Sep 15 2015 |
31885 |
360.92 |
| Sep 14 2015 |
5132 |
360.92 |
| Sep 07 2015 |
5154 |
361.06 |
| Aug 31 2015 |
5140 |
361.06 |
| Aug 24 2015 |
5112 |
361.06 |
| Aug 17 2015 |
5114 |
361.06 |
| Aug 10 2015 |
5119 |
361.06 |
| Aug 03 2015 |
5119 |
361.06 |
| Jul 27 2015 |
5119 |
361.06 |
| Jul 20 2015 |
5119 |
361.06 |
| Jul 13 2015 |
5119 |
361.06 |
| Jul 06 2015 |
5119 |
361.06 |
| Jun 29 2015 |
5119 |
361.06 |
| Jun 22 2015 |
5119 |
361.06 |
| Jun 15 2015 |
5119 |
361.06 |
| Jun 08 2015 |
5169 |
361.06 |
| Jun 01 2015 |
5169 |
361.06 |
| May 25 2015 |
5169 |
361.06 |
| May 18 2015 |
5169 |
361.06 |
| May 11 2015 |
5169 |
361.06 |
| May 04 2015 |
5169 |
361.06 |
| Apr 27 2015 |
5169 |
361.06 |
| Apr 20 2015 |
5163 |
361.06 |
| Apr 13 2015 |
5162 |
361.06 |
| Apr 06 2015 |
5167 |
361.06 |
| Mar 30 2015 |
5167 |
361.06 |
| Mar 23 2015 |
5174 |
361.06 |
| Mar 16 2015 |
5172 |
361.06 |
| Mar 09 2015 |
5172 |
361.06 |
| Mar 02 2015 |
5167 |
361.06 |
| Feb 23 2015 |
5117 |
361.06 |
| Feb 16 2015 |
5121 |
361.06 |
| Feb 09 2015 |
5129 |
361.06 |
| Feb 02 2015 |
5132 |
361.06 |
| Jan 26 2015 |
5139 |
361.06 |
| Jan 19 2015 |
5126 |
361.06 |
| Jan 12 2015 |
5047 |
361.06 |
| Jan 05 2015 |
5210 |
361.06 |
| Dec 29 2014 |
5194 |
361.06 |
| Dec 22 2014 |
5214 |
361.06 |
| Dec 15 2014 |
5080 |
361.06 |
| Dec 08 2014 |
5116 |
361.06 |
| Dec 01 2014 |
5533 |
366.69 |
| Nov 24 2014 |
5580 |
366.69 |
| Nov 17 2014 |
5600 |
366.69 |
| Nov 10 2014 |
5655 |
366.69 |
| Nov 03 2014 |
5698 |
368.78 |
| Oct 27 2014 |
5439 |
364.99 |
| Oct 20 2014 |
6075 |
373.21 |
| Oct 13 2014 |
6473 |
380.13 |
| Oct 06 2014 |
8158 |
402.79 |
| Sep 29 2014 |
7871 |
398.33 |
| Sep 22 2014 |
8907 |
410.43 |
| Sep 15 2014 |
8894 |
410.43 |
| Sep 08 2014 |
10150 |
425.23 |
| Sep 01 2014 |
11758 |
441.73 |
| Aug 25 2014 |
11214 |
435.68 |
| Aug 18 2014 |
11215 |
435.68 |
| Aug 11 2014 |
11215 |
435.68 |
| Aug 04 2014 |
11215 |
435.68 |
| Jul 28 2014 |
11215 |
435.68 |
| Jul 21 2014 |
11234 |
435.68 |
| Jul 14 2014 |
11234 |
435.68 |
| Jul 07 2014 |
11234 |
435.68 |
| Jun 30 2014 |
11234 |
435.68 |
| Jun 23 2014 |
11234 |
435.68 |
| Jun 16 2014 |
11234 |
435.68 |
| Jun 09 2014 |
11234 |
435.68 |
| Jun 02 2014 |
11234 |
435.68 |
| May 26 2014 |
11234 |
435.68 |
| May 19 2014 |
11234 |
435.68 |
| May 12 2014 |
11236 |
435.68 |
| May 05 2014 |
11236 |
435.68 |
| Apr 28 2014 |
11237 |
435.68 |
| Apr 21 2014 |
11237 |
435.68 |
| Apr 14 2014 |
11255 |
435.68 |
| Apr 07 2014 |
11255 |
435.68 |
| Mar 31 2014 |
11256 |
435.68 |
| Mar 24 2014 |
11256 |
435.68 |
| Mar 17 2014 |
11256 |
435.68 |
| Mar 10 2014 |
11256 |
435.68 |
| Mar 03 2014 |
11256 |
435.68 |
| Feb 24 2014 |
11250 |
435.68 |
| Feb 17 2014 |
11262 |
435.68 |
| Feb 10 2014 |
11261 |
435.68 |
| Feb 03 2014 |
11246 |
435.68 |
| Jan 27 2014 |
11310 |
435.68 |
| Jan 20 2014 |
11263 |
435.68 |
| Jan 13 2014 |
11099 |
435.68 |
| Jan 06 2014 |
11050 |
435.68 |
| Dec 30 2013 |
11145 |
435.68 |
| Dec 23 2013 |
10939 |
435.68 |
| Dec 16 2013 |
10810 |
435.68 |
| Dec 09 2013 |
10839 |
435.68 |
| Dec 02 2013 |
11032 |
435.68 |
| Nov 25 2013 |
11222 |
435.68 |
| Nov 18 2013 |
11337 |
435.68 |
| Nov 11 2013 |
11274 |
435.68 |
| Nov 04 2013 |
11021 |
434.27 |
| Oct 28 2013 |
10953 |
434.27 |
| Oct 21 2013 |
10705 |
433.84 |
| Oct 14 2013 |
10662 |
433.84 |
| Oct 07 2013 |
10095 |
427.99 |
| Sep 30 2013 |
9251 |
418.54 |
| Sep 23 2013 |
9217 |
418.25 |
| Sep 16 2013 |
9249 |
418.25 |
| Sep 09 2013 |
8441 |
408.26 |
| Sep 02 2013 |
8775 |
411.54 |
| Aug 26 2013 |
7785 |
399.64 |
| Aug 19 2013 |
7797 |
399.64 |
| Aug 12 2013 |
7796 |
399.64 |
| Aug 05 2013 |
7797 |
399.64 |
| Jul 29 2013 |
7798 |
399.64 |
| Jul 22 2013 |
7823 |
399.64 |
| Jul 15 2013 |
7823 |
399.64 |
| Jul 08 2013 |
7823 |
399.64 |
| Jul 01 2013 |
7823 |
399.64 |
| Jun 24 2013 |
7823 |
399.64 |
| Jun 17 2013 |
7823 |
399.64 |
| Jun 10 2013 |
7823 |
399.64 |
| Jun 03 2013 |
7823 |
399.64 |
| May 27 2013 |
7823 |
399.64 |
| May 20 2013 |
7823 |
399.64 |
| May 13 2013 |
7823 |
399.64 |
| May 06 2013 |
7823 |
399.64 |
| Apr 29 2013 |
7823 |
399.64 |
| Apr 22 2013 |
7807 |
399.64 |
| Apr 15 2013 |
7814 |
399.64 |
| Apr 08 2013 |
7814 |
399.64 |
| Apr 01 2013 |
7814 |
399.64 |
| Mar 25 2013 |
7815 |
399.64 |
| Mar 18 2013 |
7815 |
399.64 |
| Mar 11 2013 |
7815 |
399.64 |
| Mar 04 2013 |
7815 |
399.64 |
| Feb 25 2013 |
7815 |
399.64 |
| Feb 18 2013 |
7822 |
399.64 |
| Feb 11 2013 |
7830 |
399.64 |
| Feb 04 2013 |
7800 |
399.64 |
| Jan 28 2013 |
7841 |
399.64 |
| Jan 21 2013 |
7856 |
399.64 |
| Jan 14 2013 |
7930 |
399.64 |
| Jan 07 2013 |
7892 |
399.64 |
| Dec 31 2012 |
7900 |
399.64 |
| Dec 24 2012 |
7891 |
399.64 |
| Dec 17 2012 |
7901 |
399.64 |
| Dec 10 2012 |
7803 |
399.64 |
| Dec 03 2012 |
7931 |
399.64 |
| Nov 26 2012 |
7872 |
399.64 |
| Nov 19 2012 |
7930 |
399.64 |
| Nov 12 2012 |
7078 |
387.32 |
| Nov 05 2012 |
7042 |
387.32 |
| Oct 29 2012 |
7130 |
387.32 |
| Oct 22 2012 |
7156 |
387.32 |
| Oct 15 2012 |
7145 |
388.23 |
| Oct 02 2012 |
7232 |
390.44 |
| Sep 26 2012 |
6950 |
385.69 |
| Sep 20 2012 |
6585 |
380.76 |
| Sep 13 2012 |
6609 |
382.07 |
| Jan 19 2012 |
7444 |
403.73 |
| Dec 29 2011 |
7366 |
403.7 |
| Dec 13 2011 |
7273 |
403.67 |
| Dec 09 2011 |
7276 |
403.66 |
| Dec 01 2011 |
6932 |
399.21 |
| Nov 25 2011 |
7004 |
399.2 |
| Nov 17 2011 |
6948 |
399.2 |
| Nov 10 2011 |
7414 |
404.62 |
| Nov 04 2011 |
7411 |
404.81 |
| Oct 28 2011 |
7931 |
412.1 |
| Oct 21 2011 |
8353 |
416.97 |
| Oct 14 2011 |
8289 |
417.18 |
| Oct 07 2011 |
7471 |
409.12 |
| Sep 30 2011 |
8557 |
423.86 |
| Sep 27 2011 |
8378 |
423.98 |
| Sep 23 2011 |
9270 |
437.26 |
| Sep 16 2011 |
10286 |
452.85 |
| Sep 09 2011 |
10835 |
462.92 |
| Jan 13 2011 |
10694 |
463.28 |
| Dec 28 2010 |
10909 |
463.29 |
| Dec 14 2010 |
10823 |
463.3 |
| Dec 03 2010 |
10847 |
463.31 |
| Nov 26 2010 |
10843 |
463.31 |
| Nov 19 2010 |
10762 |
463.32 |
| Nov 12 2010 |
11579 |
476.36 |
| Nov 04 2010 |
11584 |
476.36 |
| Oct 28 2010 |
11146 |
475.49 |
| Oct 22 2010 |
10325 |
465.88 |
| Oct 14 2010 |
9700 |
459.59 |
| Oct 05 2010 |
12026 |
504.44 |
| Sep 29 2010 |
13438 |
521.95 |
| Sep 24 2010 |
12926 |
521.95 |
| Sep 17 2010 |
12413 |
521.95 |
| Sep 10 2010 |
12167 |
521.95 |
| Aug 15 2010 |
10271 |
521.95 |
| Jan 29 2010 |
12139 |
521.95 |
| Jan 15 2010 |
12088 |
521.95 |
| Jan 08 2010 |
11954 |
521.95 |
| Dec 18 2009 |
11534 |
521.95 |
| Dec 09 2009 |
11373 |
521.95 |
| Dec 04 2009 |
11059 |
521.95 |
| Nov 27 2009 |
10981 |
521.95 |
| Nov 20 2009 |
10574 |
521.95 |
