Mar 28 2024 |
1747 |
340.15 |
Mar 21 2024 |
1747 |
340.15 |
Mar 14 2024 |
1747 |
340.15 |
Mar 07 2024 |
1747 |
340.15 |
Feb 29 2024 |
1747 |
340.15 |
Feb 22 2024 |
1749 |
340.15 |
Feb 15 2024 |
1749 |
340.15 |
Feb 08 2024 |
1751 |
340.15 |
Feb 01 2024 |
1755 |
340.15 |
Jan 25 2024 |
1750 |
340.15 |
Jan 18 2024 |
1768 |
340.15 |
Jan 11 2024 |
1775 |
340.15 |
Jan 04 2024 |
1772 |
340.15 |
Dec 28 2023 |
1763 |
340.15 |
Dec 21 2023 |
1755 |
340.15 |
Dec 14 2023 |
1767 |
340.15 |
Dec 07 2023 |
1758 |
340.15 |
Nov 30 2023 |
1787 |
340.15 |
Nov 23 2023 |
1770 |
340.15 |
Nov 16 2023 |
1776 |
340.15 |
Nov 09 2023 |
1690 |
340.15 |
Nov 02 2023 |
1636 |
340.15 |
Oct 26 2023 |
1589 |
340.15 |
Oct 19 2023 |
1602 |
340.15 |
Oct 12 2023 |
1602 |
340.15 |
Oct 05 2023 |
1590 |
340.15 |
Sep 28 2023 |
1542 |
340.15 |
Sep 21 2023 |
1524 |
340.15 |
Sep 14 2018 |
3353 |
306.23 |
Sep 07 2018 |
3350 |
306.23 |
Aug 31 2018 |
3336 |
306.23 |
Aug 24 2018 |
3337 |
306.23 |
Aug 17 2018 |
3343 |
306.23 |
Aug 10 2018 |
3346 |
306.23 |
Aug 03 2018 |
3351 |
306.23 |
Jul 27 2018 |
3358 |
306.23 |
Jul 20 2018 |
3359 |
306.23 |
Jul 13 2018 |
3358 |
306.23 |
Jul 06 2018 |
3352 |
306.23 |
Jun 29 2018 |
3381 |
306.23 |
Jun 22 2018 |
3381 |
306.23 |
Jun 15 2018 |
3386 |
306.23 |
Jun 08 2018 |
3395 |
306.23 |
Jun 01 2018 |
3394 |
306.23 |
May 25 2018 |
3411 |
306.23 |
May 18 2018 |
3411 |
306.23 |
May 11 2018 |
3420 |
306.23 |
May 04 2018 |
3453 |
306.23 |
Apr 27 2018 |
3452 |
306.23 |
Apr 20 2018 |
3464 |
306.23 |
Apr 13 2018 |
3463 |
306.23 |
Apr 06 2018 |
3463 |
306.23 |
Mar 30 2018 |
3462 |
306.23 |
Mar 23 2018 |
3462 |
306.23 |
Mar 16 2018 |
3458 |
306.23 |
Mar 09 2018 |
3458 |
306.23 |
Mar 02 2018 |
3458 |
306.23 |
Feb 23 2018 |
3456 |
306.23 |
Feb 16 2018 |
3459 |
306.23 |
Feb 09 2018 |
3455 |
306.23 |
Feb 02 2018 |
3470 |
306.23 |
Jan 26 2018 |
3484 |
306.23 |
Jan 19 2018 |
3489 |
306.23 |
Jan 12 2018 |
3287 |
306.23 |
Jan 05 2018 |
3431 |
306.23 |
Dec 29 2017 |
3437 |
306.23 |
Dec 22 2017 |
3438 |
306.23 |
Dec 15 2017 |
3415 |
306.23 |
Dec 08 2017 |
3531 |
306.23 |
Dec 01 2017 |
3540 |
306.23 |
Nov 24 2017 |
3567 |
306.23 |
Nov 17 2017 |
3537 |
306.23 |
Nov 10 2017 |
3583 |
306.23 |
Nov 03 2017 |
3559 |
306.23 |
Oct 27 2017 |
3466 |
306.23 |
Oct 20 2017 |
3482 |
306.23 |
Oct 13 2017 |
3436 |
306.23 |
Oct 06 2017 |
3376 |
306.23 |
Sep 29 2017 |
3371 |
306.23 |
Oct 28 2013 |
4127 |
340.21 |
Oct 21 2013 |
4181 |
344.24 |
Oct 14 2013 |
4173 |
344.24 |
Oct 07 2013 |
4170 |
344.24 |
Sep 30 2013 |
4183 |
344.24 |
Sep 23 2013 |
4175 |
344.24 |
Sep 16 2013 |
4195 |
344.24 |
Sep 09 2013 |
4190 |
344.24 |
Sep 02 2013 |
4215 |
344.24 |
Aug 26 2013 |
4202 |
344.24 |
Aug 19 2013 |
4212 |
344.24 |
Aug 12 2013 |
4213 |
344.24 |
Aug 05 2013 |
4214 |
344.24 |
Jul 29 2013 |
4214 |
344.24 |
Jul 22 2013 |
4229 |
344.24 |
Jul 15 2013 |
4229 |
344.24 |
Jul 08 2013 |
4228 |
344.24 |
Jul 01 2013 |
4228 |
344.24 |
Jun 24 2013 |
4228 |
344.24 |
Jun 17 2013 |
4228 |
344.24 |
Jun 10 2013 |
4228 |
344.24 |
Jun 03 2013 |
4228 |
344.24 |
May 27 2013 |
4228 |
344.24 |
May 20 2013 |
4228 |
344.24 |
May 13 2013 |
4228 |
344.24 |
May 06 2013 |
4228 |
344.24 |
Apr 29 2013 |
4228 |
344.24 |
Apr 22 2013 |
4224 |
344.24 |
Apr 15 2013 |
4231 |
344.24 |
Apr 08 2013 |
4231 |
344.24 |
Apr 01 2013 |
4231 |
344.24 |
Mar 25 2013 |
4230 |
344.24 |
Mar 18 2013 |
4230 |
344.24 |
Mar 11 2013 |
4230 |
344.24 |
Mar 04 2013 |
4230 |
344.24 |
Feb 25 2013 |
4230 |
344.24 |
Feb 18 2013 |
4240 |
344.24 |
Feb 11 2013 |
4248 |
344.24 |
Feb 04 2013 |
4227 |
344.24 |
Jan 28 2013 |
4253 |
344.24 |
Jan 21 2013 |
4266 |
344.24 |
Jan 14 2013 |
4317 |
344.24 |
Jan 07 2013 |
4290 |
344.24 |
Dec 31 2012 |
4303 |
344.24 |
Dec 24 2012 |
4298 |
344.24 |
Dec 17 2012 |
4301 |
344.24 |
Dec 10 2012 |
4265 |
344.24 |
Dec 03 2012 |
4339 |
344.24 |
Nov 26 2012 |
4255 |
344.24 |
Nov 19 2012 |
4310 |
344.24 |
Nov 12 2012 |
4330 |
344.24 |
Nov 05 2012 |
4597 |
348.26 |
Nov 09 2007 |
435 |
255.53 |
Nov 02 2007 |
446 |
255.53 |
Oct 26 2007 |
451 |
255.53 |
Oct 19 2007 |
451 |
255.53 |
Oct 12 2007 |
476 |
255.53 |
Oct 05 2007 |
460 |
255.53 |
Sep 28 2007 |
445 |
255.53 |
Sep 21 2007 |
398 |
255.53 |
Sep 14 2007 |
396 |
255.53 |
Aug 24 2007 |
381 |
255.53 |
Dec 14 2006 |
369 |
255.53 |
Dec 08 2006 |
367 |
255.53 |
Dec 01 2006 |
366 |
255.53 |
Nov 24 2006 |
367 |
255.53 |
Nov 17 2006 |
325 |
255.53 |