| Nov 29 2019 |
11424 |
424.62 |
| Nov 22 2019 |
11475 |
424.62 |
| Nov 15 2019 |
12081 |
430.61 |
| Nov 08 2019 |
12206 |
430.61 |
| Nov 01 2019 |
12250 |
430.61 |
| Oct 25 2019 |
12203 |
430.61 |
| Oct 18 2019 |
11942 |
430.61 |
| Oct 11 2019 |
12053 |
430.61 |
| Oct 04 2019 |
12155 |
430.61 |
| Sep 27 2019 |
12141 |
430.61 |
| Sep 20 2019 |
13021 |
441.24 |
| Sep 13 2019 |
13062 |
441.24 |
| Sep 06 2019 |
12765 |
441.24 |
| Aug 30 2019 |
12816 |
441.24 |
| Aug 23 2019 |
12830 |
441.24 |
| Aug 16 2019 |
12743 |
441.24 |
| Aug 09 2019 |
12743 |
441.24 |
| Aug 02 2019 |
12750 |
441.24 |
| Jul 26 2019 |
12754 |
441.24 |
| Jul 19 2019 |
12768 |
441.24 |
| Jul 12 2019 |
12791 |
441.24 |
| Jul 05 2019 |
12805 |
441.24 |
| Jun 28 2019 |
12828 |
441.24 |
| Jun 21 2019 |
12849 |
441.24 |
| Jun 14 2019 |
12841 |
441.24 |
| Jun 07 2019 |
12825 |
441.24 |
| May 31 2019 |
12848 |
441.24 |
| May 24 2019 |
12847 |
441.24 |
| May 17 2019 |
12872 |
441.24 |
| May 10 2019 |
12867 |
441.24 |
| May 03 2019 |
12875 |
441.24 |
| Apr 26 2019 |
12868 |
441.24 |
| Apr 19 2019 |
12867 |
441.24 |
| Apr 12 2019 |
12869 |
441.24 |
| Apr 05 2019 |
12869 |
441.24 |
| Mar 29 2019 |
12870 |
441.24 |
| Mar 22 2019 |
12865 |
441.24 |
| Mar 15 2019 |
12873 |
441.24 |
| Mar 08 2019 |
12811 |
441.24 |
| Mar 01 2019 |
12815 |
441.24 |
| Feb 22 2019 |
12808 |
441.24 |
| Feb 15 2019 |
12826 |
441.24 |
| Feb 08 2019 |
12816 |
441.24 |
| Feb 01 2019 |
12838 |
441.24 |
| Jan 25 2019 |
12839 |
441.24 |
| Jan 18 2019 |
12419 |
441.24 |
| Jan 11 2019 |
12967 |
441.24 |
| Jan 04 2019 |
13052 |
441.24 |
| Dec 28 2018 |
13052 |
441.24 |
| Dec 21 2018 |
12970 |
441.24 |
| Dec 14 2018 |
13029 |
441.24 |
| Dec 07 2018 |
13181 |
441.24 |
| Nov 30 2018 |
14151 |
449.56 |
| Nov 23 2018 |
14297 |
449.56 |
| Nov 16 2018 |
15880 |
462.52 |
| Nov 09 2018 |
15983 |
462.52 |
| Nov 02 2018 |
16036 |
462.52 |
| Oct 26 2018 |
15780 |
462.52 |
| Oct 19 2018 |
15808 |
462.52 |
| Oct 12 2018 |
15701 |
462.52 |
| Oct 05 2018 |
15411 |
462.52 |
| Sep 28 2018 |
15453 |
462.52 |
| Nov 10 2017 |
17320 |
474.25 |
| Nov 03 2017 |
17324 |
474.25 |
| Oct 27 2017 |
17812 |
478.35 |
| Oct 20 2017 |
17795 |
478.35 |
| Oct 13 2017 |
20514 |
505.24 |
| Oct 06 2017 |
20278 |
505.24 |
| Sep 29 2017 |
20275 |
505.24 |
| Sep 22 2017 |
20722 |
510.59 |
| Sep 15 2017 |
20685 |
510.59 |
| Sep 08 2017 |
20471 |
510.59 |
| Sep 01 2017 |
20495 |
510.59 |
| Aug 25 2017 |
20498 |
510.59 |
| Aug 18 2017 |
20528 |
510.59 |
| Aug 11 2017 |
20421 |
510.59 |
| Aug 04 2017 |
20450 |
510.59 |
| Jul 28 2017 |
20447 |
510.59 |
| Jul 21 2017 |
20467 |
510.59 |
| Jul 14 2017 |
20471 |
510.59 |
| Jul 07 2017 |
20467 |
510.59 |
| Jun 30 2017 |
20475 |
510.59 |
| Jun 23 2017 |
20475 |
510.59 |
| Jun 16 2017 |
20469 |
510.59 |
| Jun 09 2017 |
20437 |
510.59 |
| Jun 02 2017 |
20442 |
510.59 |
| May 26 2017 |
20269 |
510.59 |
| May 19 2017 |
20295 |
510.59 |
| May 12 2017 |
20235 |
510.59 |
| May 05 2017 |
20167 |
510.59 |
| Apr 28 2017 |
20138 |
510.59 |
| Apr 21 2017 |
20106 |
510.59 |
| Apr 14 2017 |
20143 |
510.59 |
| Apr 07 2017 |
20144 |
510.59 |
| Mar 31 2017 |
20143 |
510.59 |
| Mar 24 2017 |
20145 |
510.59 |
| Mar 17 2017 |
20136 |
510.59 |
| Mar 10 2017 |
20156 |
510.59 |
| Mar 03 2017 |
20156 |
510.59 |
| Feb 24 2017 |
20162 |
510.59 |
| Feb 17 2017 |
20180 |
510.59 |
| Feb 10 2017 |
20200 |
510.59 |
| Feb 03 2017 |
20194 |
510.59 |
| Jan 27 2017 |
20185 |
510.59 |
| Jan 20 2017 |
20201 |
510.59 |
| Jan 13 2017 |
20233 |
510.59 |
| Jan 06 2017 |
20503 |
510.59 |
| Dec 30 2016 |
20583 |
510.59 |
| Dec 23 2016 |
20581 |
510.59 |
| Dec 16 2016 |
20629 |
510.59 |
| Dec 09 2016 |
20728 |
510.59 |
| Dec 02 2016 |
21177 |
510.59 |
| Nov 25 2016 |
21065 |
510.59 |
| Nov 18 2016 |
22602 |
522.71 |
| Nov 11 2016 |
22961 |
522.71 |
| Nov 04 2016 |
23076 |
522.71 |
| Oct 28 2016 |
25155 |
542.84 |
| Oct 21 2016 |
25256 |
542.84 |
| Oct 14 2016 |
23610 |
526.67 |
| Oct 07 2016 |
23438 |
526.67 |
| Sep 30 2016 |
23389 |
526.67 |
| Oct 20 2014 |
7968 |
398.78 |
| Oct 13 2014 |
6835 |
385.01 |
| Oct 06 2014 |
6794 |
385.01 |
| Sep 29 2014 |
6864 |
385.01 |
| Sep 22 2014 |
6906 |
385.01 |
| Sep 15 2014 |
6898 |
385.01 |
| Sep 08 2014 |
6926 |
385.01 |
| Sep 01 2014 |
6972 |
385.01 |
| Aug 25 2014 |
6983 |
385.01 |
| Aug 18 2014 |
6987 |
385.01 |
| Aug 11 2014 |
6987 |
385.01 |
| Aug 04 2014 |
6987 |
385.01 |
| Jul 28 2014 |
6987 |
385.01 |
| Jul 21 2014 |
7000 |
385.01 |
| Jul 14 2014 |
7000 |
385.01 |
| Jul 07 2014 |
7000 |
385.01 |
| Jun 30 2014 |
7000 |
385.01 |
| Jun 23 2014 |
7000 |
385.01 |
| Jun 16 2014 |
7000 |
385.01 |
| Jun 09 2014 |
7000 |
385.01 |
| Jun 02 2014 |
7000 |
385.01 |
| May 26 2014 |
7000 |
385.01 |
| May 19 2014 |
7000 |
385.01 |
| May 12 2014 |
7002 |
385.01 |
| May 05 2014 |
7002 |
385.01 |
| Apr 28 2014 |
7003 |
385.01 |
| Apr 21 2014 |
7003 |
385.01 |
| Apr 14 2014 |
7016 |
385.01 |
| Apr 07 2014 |
7016 |
385.01 |
| Mar 31 2014 |
7017 |
385.01 |
| Mar 24 2014 |
7017 |
385.01 |
| Mar 17 2014 |
7017 |
385.01 |
| Mar 10 2014 |
7017 |
385.01 |
| Mar 03 2014 |
7017 |
385.01 |
| Feb 24 2014 |
7016 |
385.01 |
| Feb 17 2014 |
7022 |
385.01 |
| Feb 10 2014 |
7020 |
385.01 |
| Feb 03 2014 |
7009 |
385.01 |
| Jan 27 2014 |
7069 |
385.01 |
| Jan 20 2014 |
7041 |
385.01 |
| Jan 13 2014 |
6897 |
385.01 |
| Jan 06 2014 |
6858 |
385.01 |
| Dec 30 2013 |
6940 |
385.01 |
| Dec 23 2013 |
6768 |
385.01 |
| Dec 16 2013 |
6673 |
385.01 |
| Dec 09 2013 |
6680 |
385.01 |
| Dec 02 2013 |
6912 |
386.76 |
| Nov 25 2013 |
7024 |
386.76 |
| Nov 18 2013 |
7084 |
386.76 |
| Nov 11 2013 |
9492 |
417.35 |
| Nov 04 2013 |
7005 |
387.05 |
| Oct 28 2013 |
7000 |
387.05 |
| Oct 21 2013 |
10007 |
426.24 |
| Oct 14 2013 |
9421 |
420.02 |
| Oct 07 2013 |
6821 |
387.24 |
| Sep 30 2013 |
6822 |
387.24 |
| Sep 23 2013 |
6798 |
387.24 |
| Sep 16 2013 |
6848 |
387.24 |
| Sep 09 2013 |
6872 |
387.24 |
| Sep 02 2013 |
6921 |
387.24 |
| Aug 26 2013 |
6899 |
387.24 |
| Aug 19 2013 |
6911 |
387.24 |
| Aug 12 2013 |
6911 |
387.24 |
| Aug 05 2013 |
6912 |
387.24 |
| Jul 29 2013 |
6913 |
387.24 |
| Jul 22 2013 |
6937 |
387.24 |
| Jul 15 2013 |
6937 |
387.24 |
| Jul 08 2013 |
6937 |
387.24 |
| Jul 01 2013 |
6937 |
387.24 |
| Jun 24 2013 |
6937 |
387.24 |
| Jun 17 2013 |
6937 |
387.24 |
| Jun 10 2013 |
6937 |
387.24 |
| Jun 03 2013 |
6937 |
387.24 |
| May 27 2013 |
6937 |
387.24 |
| May 20 2013 |
6937 |
387.24 |
| May 13 2013 |
6937 |
387.24 |
| May 06 2013 |
6937 |
387.24 |
| Apr 29 2013 |
6937 |
387.24 |
| Apr 22 2013 |
6925 |
387.24 |
| Apr 15 2013 |
6932 |
387.24 |
| Apr 08 2013 |
6932 |
387.24 |
| Apr 01 2013 |
6932 |
387.24 |
| Mar 25 2013 |
6929 |
387.24 |
| Mar 18 2013 |
6929 |
387.24 |
| Mar 11 2013 |
6929 |
387.24 |
| Mar 04 2013 |
6929 |
387.24 |
| Feb 25 2013 |
6929 |
387.24 |
| Feb 18 2013 |
6937 |
387.24 |
| Feb 11 2013 |
6945 |
387.24 |
| Feb 04 2013 |
6913 |
387.24 |
| Jan 28 2013 |
6952 |
387.24 |
| Jan 21 2013 |
6965 |
387.24 |
| Jan 14 2013 |
7034 |
387.24 |
| Jan 07 2013 |
7010 |
387.24 |
| Dec 31 2012 |
7024 |
387.24 |
| Dec 24 2012 |
7017 |
387.24 |
| Dec 17 2012 |
10573 |
431.2 |
| Dec 10 2012 |
10441 |
431.2 |
| Dec 03 2012 |
10612 |
431.2 |
| Nov 26 2012 |
10495 |
431.2 |
| Nov 19 2012 |
10594 |
431.2 |
| Nov 12 2012 |
9525 |
418.46 |
| Nov 05 2012 |
9621 |
419.81 |
| Oct 29 2012 |
9186 |
413.77 |
| Oct 22 2012 |
9447 |
416.7 |
| Oct 15 2012 |
10847 |
432.95 |
| Oct 02 2012 |
9976 |
425.52 |
| Sep 26 2012 |
9970 |
425.52 |
| Sep 20 2012 |
9901 |
425.52 |
| Sep 13 2012 |
9798 |
425.52 |
| Jan 19 2012 |
9402 |
429.67 |
| Dec 29 2011 |
9336 |
429.66 |
| Dec 13 2011 |
9212 |
429.65 |
| Dec 09 2011 |
9904 |
437.73 |
| Dec 01 2011 |
10471 |
444.36 |
| Nov 25 2011 |
10609 |
444.48 |
| Nov 17 2011 |
10526 |
444.64 |
| Nov 10 2011 |
10620 |
443.82 |
| Nov 04 2011 |
11047 |
449.1 |
| Oct 28 2011 |
14225 |
486.61 |
| Oct 21 2011 |
14383 |
486.72 |
| Oct 14 2011 |
14230 |
486.82 |
| Oct 07 2011 |
14716 |
496.59 |
| Sep 30 2011 |
15114 |
502.98 |
| Sep 27 2011 |
14737 |
502.95 |
| Sep 23 2011 |
14613 |
502.91 |
| Sep 16 2011 |
14205 |
502.83 |
| Sep 09 2011 |
13844 |
502.77 |
| Jan 13 2011 |
13564 |
501.67 |
| Dec 28 2010 |
13781 |
501.63 |
| Dec 14 2010 |
13656 |
501.6 |
| Dec 03 2010 |
12588 |
485.71 |
| Nov 26 2010 |
12557 |
485.71 |
| Nov 19 2010 |
12451 |
485.7 |
| Nov 12 2010 |
12806 |
492.94 |
| Nov 04 2010 |
12818 |
492.8 |
| Oct 28 2010 |
11123 |
475.26 |
| Oct 22 2010 |
10984 |
475.21 |
| Oct 14 2010 |
10833 |
475.15 |
| Oct 05 2010 |
9103 |
459.98 |
| Sep 29 2010 |
9289 |
459.98 |
| Sep 24 2010 |
8954 |
459.98 |
| Sep 17 2010 |
8616 |
459.98 |
| Sep 10 2010 |
8456 |
459.98 |
| Aug 15 2010 |
7316 |
459.98 |
| Jan 29 2010 |
8466 |
459.98 |
| Jan 15 2010 |
8419 |
459.98 |
| Jan 08 2010 |
8289 |
459.98 |
| Dec 18 2009 |
7940 |
459.98 |
| Dec 09 2009 |
7828 |
459.98 |
| Dec 04 2009 |
7654 |
459.98 |
| Nov 27 2009 |
7615 |
459.98 |
| Nov 20 2009 |
7302 |
459.98 |
